FIDUR.NMV. 8,60/28 - monthly total volumes, min and max prices
Short and summary info about FIDUR.NMV. 8,60/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2025 | 106.30 |
| First price | 29.12.2023 | 100.00 |
| Historic min | 29.12.2023 | 100.00 |
| Historic max | 29.04.2024 | 107.00 |
| Total volume | 198 948 919.31 | |
| FIDUR.NMV. 8,60/28 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202505 | 106.30 | 106.30 | 0 | - | - | - | graf |
| 202504 | 106.30 | 106.39 | 1 817 496 | - | - | - | graf |
| 202503 | 103.15 | 106.39 | 8 007 888 | - | - | - | graf |
| 202502 | 104.50 | 106.50 | 12 895 925 | - | - | - | graf |
| 202501 | 106.00 | 106.50 | 1 693 976 | - | - | - | graf |
| 202412 | 103.51 | 106.00 | 2 774 728 | - | - | - | graf |
| 202411 | 103.51 | 106.50 | 894 816 | - | - | - | graf |
| 202410 | 103.90 | 106.00 | 12 029 815 | - | - | - | graf |
| 202409 | 105.00 | 106.00 | 1 312 680 | - | - | - | graf |
| 202408 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202407 | 103.50 | 107.00 | 870 164 | - | - | - | graf |
| 202406 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 202405 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 202404 | 106.99 | 107.00 | 5 487 504 | - | - | - | graf |
| 202403 | 103.03 | 107.00 | 7 112 962 | - | - | - | graf |
| 202402 | 104.00 | 105.99 | 10 951 502 | - | - | - | graf |
| 202401 | 100.00 | 103.00 | 127 163 795 | - | - | - | graf |
| 202312 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
