The Prague Stock Exchange cummulative report by stock month 202503

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202503
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.25 98.50 51 006 981 - - - graf
ACCOL.FC1 8,00/29 105.00 106.99 47 627 170 - - - graf
AKRO OPF GLOBAL. - - - 53.00 55.00 1 650 graf
AKRO OPF PROG.SPOL - - - 61.00 61.00 0 graf
ALPHA Q. 5,25/26 97.40 98.50 19 245 812 - - - graf
ALPHABET (GOOGLE) - - - 3 800.00 4 200.00 4 060 849 graf
ANDRITZ 1 416.00 1 540.00 115 100 - - - graf
APPLE INC. - - - 5 000.00 5 760.00 1 802 936 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
ATAS NÁCHOD - - - 1 190.00 1 500.00 1 500 graf
ATOMTRACE 35.00 38.00 158 433 - - - graf
ATS 302.40 363.00 631 213 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 695.00 720.00 3 592 420 650.00 720.00 27 455 graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 520.00 3 000.00 23 440 graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 85.00 100.00 39 260 - - - graf
COLT CZ GROUP SE 726.00 772.00 669 501 521 731.00 775.00 34 764 867 graf
COLTCZ VAR/27 100.00 105.00 440 045 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI EUROPE 411.00 411.20 12 330 - - - graf
CPI FIM - - - 22.80 25.00 1 444 964 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 105.89 105.89 187 700 - - - graf
CSG 8,00/28 106.00 109.95 4 664 400 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 383.00 420.00 9 381 859 - - - graf
CUKROVAR VRBÁTKY - - - 19 000.00 21 600.00 95 900 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 1 007.00 1 143.00 5 568 549 092 1 007.00 1 138.00 168 213 854 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.43 1.43 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 495.25 578.60 14 210 141 488.00 582.10 1 924 794 graf
DEUTSCHE TELEKOM 825.00 892.00 2 690 531 805.90 899.00 25 035 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.18 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.18 1.18 0 - - - graf
DOMOPLAN PB PIA 1.18 1.18 0 - - - graf
DOOSAN ŠKODA POWER 322.00 340.00 318 005 685 325.00 339.00 16 239 349 graf
DR. MAX 6,75/29 108.00 109.00 490 490 - - - graf
DR. MAX 8,50/28 106.56 110.99 26 058 449 - - - graf
E.ON 305.25 344.80 1 436 171 - - - graf
E4U 200.00 216.00 1 071 462 202.00 216.00 172 504 graf
EB ADIDAS TL05 299.46 375.39 71 304 - - - graf
EB ADIDAS TS05 368.07 439.84 0 - - - graf
EB ADIDAS TS06 173.78 246.31 29 544 - - - graf
EB BASF TL01 25.04 47.26 385 655 - - - graf
EB BASF TS01 6.59 19.02 248 877 - - - graf
EB BMW TL03 115.44 147.94 4 789 - - - graf
EB BMW TL05 41.99 74.80 2 170 163 - - - graf
EB BMW TS07 75.69 107.51 180 872 - - - graf
EB BMW TS08 106.74 138.51 117 - - - graf
EB BMW TS09 33.34 65.23 11 338 - - - graf
EB CBK TL04 40.53 51.30 0 - - - graf
EB CBK TL06 29.57 40.34 141 498 - - - graf
EB CEZ TL11 97.02 109.71 21 819 - - - graf
EB CEZ TL12 81.16 93.79 0 - - - graf
EB CEZ TL13 39.43 51.89 695 538 - - - graf
EB CEZ TS14 12.16 24.51 40 193 - - - graf
EB CEZ TS15 5.75 16.50 10 464 - - - graf
EB DAX PC01 5 049.97 5 342.34 720 710 - - - graf
EB DAX TL15 3 392.69 3 708.77 0 - - - graf
EB DAX TL16 2 804.43 3 122.29 24 015 - - - graf
EB DAX TL18 2 309.31 2 628.66 221 364 - - - graf
EB DAX TL20 1 523.81 1 845.53 2 895 366 - - - graf
EB DAX TS20 231.78 543.18 1 719 201 - - - graf
EB DBK TL06 25.71 35.04 92 792 - - - graf
EB DBK TL07 39.81 49.05 2 278 - - - graf
EB DBK TL08 35.34 44.61 254 - - - graf
EB EGB TL10 125.04 140.77 101 596 - - - graf
EB EGB TL14 100.91 116.69 0 - - - graf
EB EGB TL15 86.67 102.49 86 265 - - - graf
EB EGB TL16 55.28 71.66 1 893 424 - - - graf
EB EGB TL5 134.74 150.44 14 713 - - - graf
EB EURCZK TL12 3.80 6.79 667 650 - - - graf
EB EURCZK TS18 34.36 36.45 0 - - - graf
EB EURCZK TS19 23.20 25.30 0 - - - graf
EB EURCZK TS20 16.72 18.83 0 - - - graf
EB EURUSD TL08 7.95 17.15 0 - - - graf
EB EURUSD TS03 20.17 31.31 142 469 - - - graf
EB GLD TL10 2 172.41 2 658.45 516 970 - - - graf
EB GOLD PC01 658.58 705.17 6 884 161 - - - graf
EB GOLD TL11 24.87 64.37 395 143 - - - graf
EB GOLD TS14 169.17 452.24 0 - - - graf
EB GOLD TS15 525.80 1 108.47 173 426 - - - graf
EB HENKEL TL05 46.75 85.77 807 643 - - - graf
EB HENKEL TS01 12.56 50.78 1 517 419 - - - graf
EB INFINEON TL03 44.76 61.50 0 - - - graf
EB INFINEON TL04 20.48 37.42 2 808 488 - - - graf
EB INFINEON TS05 16.51 32.97 2 525 129 - - - graf
EB KOM TL09 82.43 92.70 0 - - - graf
EB KOM TL12 58.91 68.34 99 885 - - - graf
EB KOM TL13 47.86 57.25 542 - - - graf
EB LHA TS02 21.20 26.07 2 919 - - - graf
EB LUFTHANSA TL03 10.20 15.21 892 774 - - - graf
EB LUFTHANSA TS05 6.47 18.27 145 498 - - - graf
EB LUFTHANSA TS06 5.47 8.96 85 910 - - - graf
EB LUFTHANSA TS06 1.59 5.09 74 098 - - - graf
EB MERCEDES TL01 21.68 42.52 1 484 047 - - - graf
EB MERCEDES TS01 55.50 75.65 1 280 128 - - - graf
EB MONET TL04 115.40 127.92 9 632 - - - graf
EB MONETA TL05 76.74 89.10 9 129 - - - graf
EB MONETA TL06 93.26 105.69 0 - - - graf
EB MONETA TL07 71.45 83.79 184 616 - - - graf
EB NASDAQ PC01 4 268.64 4 898.53 4 410 636 - - - graf
EB NASDAQ TL01 151.17 301.22 669 002 - - - graf
EB NASDAQ TL02 185.76 541.18 1 136 353 - - - graf
EB NASDAQ TL03 311.46 781.15 797 933 - - - graf
EB NASDAQ TS01 1 096.02 1 481.22 0 - - - graf
EB NG TS03 201.32 222.84 21 917 - - - graf
EB OMV TL04 58.86 74.02 25 904 - - - graf
EB OMV TS05 6.77 14.35 286 895 - - - graf
EB PROSIEBEN TS01 14.46 16.97 8 045 - - - graf
EB RAIFFEISEN TL06 27.96 35.35 31 - - - graf
EB RBI TL03 41.39 48.72 0 - - - graf
EB RBI TS02 2.46 2.46 0 - - - graf
EB RWE TL01 62.05 69.64 73 332 - - - graf
EB RWE TS03 43.44 51.00 4 550 - - - graf
EB RWE TS04 32.84 40.38 7 882 - - - graf
EB S&P 500 TL02 409.66 529.90 527 737 - - - graf
EB S&P 500 TL03 342.91 456.84 628 695 - - - graf
EB S&P 500 TL04 282.60 394.64 5 336 532 - - - graf
EB S&P TS07 99.75 189.87 987 972 - - - graf
EB S&P500 PC01 1 144.16 1 281.91 9 677 767 - - - graf
EB SAP TL03 389.42 476.06 220 550 - - - graf
EB SAP TL04 210.63 297.34 1 437 542 - - - graf
EB SILVER PC01 737.41 800.91 5 394 734 - - - graf
EB SILVER TL08 317.26 375.97 896 964 - - - graf
EB SILVER TL11 275.33 334.16 410 796 - - - graf
EB SILVER TL12 146.44 208.88 1 025 063 - - - graf
EB SILVER TS12 34.15 106.62 2 239 717 - - - graf
EB SILVER TS13 147.96 223.23 1 874 011 - - - graf
EB VIG TL02 63.82 80.07 750 - - - graf
EB VOLKSWAGEN TL07 68.05 109.23 641 073 - - - graf
EB VOLKSWAGEN TS06 275.51 322.78 0 - - - graf
EB VOLKSWAGEN TS07 91.76 139.00 1 307 - - - graf
EB VOW TL04 128.33 176.01 991 648 - - - graf
EB WTI IC03 1 300.59 1 420.44 55 644 - - - graf
EB WTI PC04 1 934.51 2 112.78 633 813 - - - graf
EB WTI TL22 967.01 1 087.52 0 - - - graf
EB WTI TL23 645.41 757.86 1 412 515 - - - graf
EB WTI TL25 337.05 448.24 2 529 081 - - - graf
EB WTI TS21 777.26 894.65 0 - - - graf
EB WTI TS22 412.31 529.50 2 960 128 - - - graf
EMAN 60.00 68.00 841 251 62.00 68.00 368 266 graf
EN.-PRO GF 7,50/29 102.50 103.40 157 790 159 - - - graf
ENERGOAQUA 3 100.00 3 200.00 149 360 3 100.00 3 200.00 32 000 graf
EPH 8,00/27 106.00 107.00 483 433 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 559.50 1 710.00 4 702 625 468 1 574.00 1 705.00 71 644 029 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 481.50 2 739.50 390 089 graf
FACC 175.00 197.40 14 551 - - - graf
FAGRON - - - 304.00 330.00 408 042 graf
FIDUR.NMV. 8,60/28 103.15 106.39 8 007 888 - - - graf
FILLAMENTUM 135.00 158.00 84 559 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 325.00 10 399.00 2 361 546 graf
FIXED.ZONE 130.00 139.00 148 286 131.00 139.00 76 708 graf
FMP SICAV - PIA 1.45 1.45 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 97.00 104.00 4 200 449 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.98 98.25 25 167 086 - - - graf
GEN DIGITAL 620.00 666.00 7 504 669 625.00 672.00 77 578 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 248.00 266.00 14 689 540 250.00 266.00 2 958 520 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 11.20 12.00 569 347 - - - graf
HBRFIN III 7,00/30 100.00 100.00 40 533 - - - graf
HEINEKEN 1 970.00 2 000.00 35 670 - - - graf
Holcim (Česko) - - - 7 500.00 8 100.00 72 900 graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 465.00 617.90 4 130 706 graf
J&T A.C.S. VAR/32 150.00 154.00 484 043 - - - graf
J&T ARCH IN CZK HD 1 210.00 1 250.00 31 518 330 - - - graf
J&T ARCH INV CZK H 1.79 1.84 1 880 248 135 - - - graf
J&T ARCH INV EUR H 1.61 1.64 29 027 767 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 99.85 100.00 66 645 828 - - - graf
J&T BK 6,50% PERP 96.99 98.89 1 174 980 - - - graf
J&T BK 7,00% PERP 101.30 102.78 120 001 - - - graf
J&T BK II 9% PERP 101.11 104.00 3 678 400 - - - graf
J&T FG 7,5% PERP 100.00 101.50 11 517 220 - - - graf
J&TEF CZ V 8,50/27 103.25 105.99 5 643 644 - - - graf
JTEF CZKVI 8,50/26 102.00 102.90 13 900 348 - - - graf
JTGF XI. 4,90/26 98.50 99.50 3 005 825 - - - graf
JTGF XIII. 8,25/25 100.00 101.00 46 071 862 - - - graf
JTGF XV. 8,125/28 102.80 105.00 207 516 761 - - - graf
JTGF XVI. 7,00/29 104.99 105.00 531 367 - - - graf
JTPEG C.F. 0,00/27 87.50 87.99 5 527 789 - - - graf
JTPEG F.CZ 7,25/30 102.50 104.50 2 335 740 - - - graf
JTPEG F.CZ 7,75/29 103.00 105.00 7 688 573 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 717 413 - - - graf
JTSEC F. 1 8,25/28 103.50 106.48 4 855 943 - - - graf
JTSEC F. 2 6,25/30 100.49 101.00 44 104 134 - - - graf
JTSEC F. 2 6,50/30 102.00 102.00 28 103 091 - - - graf
JTSEC F. 2 6,75/30 101.50 103.95 67 687 521 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 0 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 150.00 157.00 37 394 804 148.00 156.00 6 246 216 graf
KAROSERIA - - - 1 800.00 1 990.00 54 990 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 403.30 483.40 484 693 - - - graf
KKCG FINAN 7,75/29 106.21 107.30 60 423 482 - - - graf
KKCG FINII 5,90/29 102.79 103.50 27 862 - - - graf
KOFOLA CS 415.00 452.00 47 904 970 414.00 455.00 8 618 260 graf
KOMERČNÍ BANKA 1 028.00 1 130.00 3 895 989 077 1 028.00 1 128.00 142 603 223 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 28 400.00 30 000.00 1 338 200 29 000.00 29 600.00 117 200 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 904.00 7 388.00 124 888 graf
MERCEDES-BENZ GROU - - - 1 540.00 1 697.00 143 236 graf
META PLATFORMS - - - 13 500.00 15 894.00 4 647 904 graf
METROSTAV - - - 975.00 1 200.00 544 045 graf
MICROSOFT CORP. - - - 8 608.00 9 524.00 7 108 215 graf
mmcité a.s. 282.00 300.00 1 293 552 284.00 296.00 716 434 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 167.00 188.00 863 257 - - - graf
MONETA MB 8,00/26 102.11 105.00 4 267 018 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 137.40 149.20 1 550 559 887 138.00 149.20 21 621 000 graf
NATLAND IF 7,75/29 105.60 106.00 793 321 - - - graf
NATLAND IFPZK PIA 187.00 187.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 116.96 122.50 1 679 681 116.20 122.00 1 049 106 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 1 065.00 1 188.00 1 259 994 - - - graf
ORLEN 374.30 419.45 12 215 165 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 99.25 1 146 665 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 17 200.00 18 000.00 123 116 760 17 300.00 17 980.00 12 243 660 graf
PHOTON ENERGY 21.70 23.40 8 856 376 - - - graf
PILULKA LÉKÁRNY 170.00 218.00 27 756 908 172.00 217.00 9 830 826 graf
PRABOS PLUS 250.00 274.00 315 762 246.00 276.00 273 274 graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 400.00 17 500.00 34 800 graf
PRIMOCO UAV 820.00 880.00 153 989 520 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 102.50 102.50 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 581.60 669.20 11 406 917 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.09 1.50 72 424 1.50 1.60 0 graf
ROHAN FIN. 0,00/29 75.00 78.00 6 853 686 - - - graf
ROHLIK FII 6,00/29 100.50 101.00 280 423 470 - - - graf
RWE 764.50 830.00 3 808 888 - - - graf
SAB FINANCE 1 040.00 1 090.00 4 129 460 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 91.80 94.01 43 021 935 - - - graf
SELGEN - - - 5 000.00 5 350.00 40 000 graf
SEMPER POD.NUM.PIA 1.87 1.87 0 - - - graf
SHELL 770.20 844.80 1 658 290 - - - graf
SKANSKA 504.00 569.00 211 927 - - - graf
SPILBERK SICAV 1.89 1.89 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 14/03 98.80 98.80 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 14/03 97.52 97.52 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 12 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 15 120.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 100.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 540.00 3 290 980 - - - graf
ŠANTOVKA F 8,00/28 102.06 105.00 1 000 000 - - - graf
TESLA KARLÍN - - - 400.00 402.00 6 000 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 530.00 540.00 308 330 - - - graf
TOMA 1 350.00 1 430.00 51 930 1 350.00 1 410.00 13 500 graf
TRIGEMA REF7,35/29 100.00 102.50 398 315 - - - graf
TRIGEMA REF8,75/28 105.00 106.00 17 687 502 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 345.00 1 400.00 6 725 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 220.40 246.40 142 869 - - - graf
VERBUND 1 665.00 1 847.00 863 252 - - - graf
VIG 887.00 1 044.00 121 433 297 895.00 1 032.00 5 413 101 graf
VIHOREV.CAP. SICAV 1.54 1.54 0 - - - graf
VOESTALPINE 564.00 649.00 670 659 - - - graf
VOLKSWAGEN 2 377.00 2 900.00 2 057 040 - - - graf
VOLKSWAGEN AG - - - 2 542.00 2 844.00 7 226 336 graf
VOLVO 760.00 760.00 0 - - - graf
WAG PAYMENT 18.50 19.50 2 903 697 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 804.20 908.40 103 262 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, May 23, 2025 9:23:58

Thermal battery calculator