The Prague Stock Exchange cummulative report by stock month 202501

The Prague Stock Exchange cummulative report by stock month 202501
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 97.25 97.25 0 - - - graf
ACCOL.FC1 8,00/29 104.10 106.95 24 283 912 - - - graf
AKRO OPF GLOBAL. - - - 61.00 65.00 1 950 graf
AKRO OPF PROG.SPOL - - - 61.00 62.00 922 graf
ALPHA Q. 5,25/26 97.50 97.50 0 - - - graf
ALPHABET (GOOGLE) - - - 4 791.50 5 050.00 1 132 647 graf
ANDRITZ 1 219.00 1 355.00 2 129 794 - - - graf
APPLE INC. - - - 5 617.00 6 149.00 1 313 715 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
ATAS NÁCHOD - - - 1 300.00 1 350.00 0 graf
ATOMTRACE 20.00 34.00 174 003 - - - graf
ATS 278.20 340.00 1 102 278 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 715.00 2 288 985 680.00 715.00 138 490 graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 70 820 graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 86.00 100.00 64 461 - - - graf
COLT CZ GROUP SE 674.00 715.00 273 611 858 677.00 715.00 14 098 994 graf
COLTCZ VAR/27 100.50 100.50 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI FIM - - - 20.00 23.20 2 539 184 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.33 104.50 5 916 492 - - - graf
CSG 8,00/28 106.48 115.15 5 079 338 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 363.00 409.00 17 577 019 - - - graf
CUKROVAR VRBÁTKY - - - 18 000.00 23 000.00 108 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 967.00 1 073.00 3 168 446 480 966.00 1 066.00 125 242 028 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.41 1.42 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 417.90 489.90 3 054 372 420.00 490.00 1 997 317 graf
DEUTSCHE TELEKOM 729.00 803.00 961 649 742.00 900.00 517 944 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.17 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.18 0 - - - graf
DOMOPLAN PB PIA 1.17 1.18 0 - - - graf
DR. MAX 6,75/29 104.00 104.98 315 414 - - - graf
DR. MAX 8,50/28 108.10 111.50 12 642 542 - - - graf
E.ON 268.00 291.95 2 079 699 - - - graf
E4U 180.00 210.00 2 684 603 177.00 210.00 513 395 graf
EB ADIDAS TL05 344.81 411.09 0 - - - graf
EB ADIDAS TS05 336.20 403.56 0 - - - graf
EB ADIDAS TS06 141.26 208.56 91 668 - - - graf
EB BASF TL01 15.82 30.27 785 503 - - - graf
EB BASF TS01 21.24 36.16 54 460 - - - graf
EB BMW TL03 121.78 133.03 7 077 - - - graf
EB BMW TL05 49.08 60.04 587 050 - - - graf
EB BMW TS07 91.79 103.22 261 138 - - - graf
EB BMW TS08 122.95 134.37 133 - - - graf
EB BMW TS09 2.76 56.92 4 670 - - - graf
EB CBK TL04 28.33 36.26 19 219 - - - graf
EB CBK TL06 17.45 25.33 179 910 - - - graf
EB CEZ TL11 93.27 103.85 6 620 - - - graf
EB CEZ TL12 77.59 88.09 4 884 - - - graf
EB CEZ TL13 36.35 46.63 1 668 249 - - - graf
EB CEZ TS14 17.62 28.13 506 264 - - - graf
EB CEZ TS15 9.62 20.14 220 731 - - - graf
EB DAX PC01 4 604.26 5 018.23 151 893 - - - graf
EB DAX TL15 2 881.32 3 329.63 0 - - - graf
EB DAX TL16 2 297.49 2 742.71 99 316 - - - graf
EB DAX TL18 1 806.11 2 248.73 99 820 - - - graf
EB DAX TL20 1 026.53 1 465.02 151 818 - - - graf
EB DAX TS19 80.23 367.66 74 665 - - - graf
EB DAX TS20 649.34 1 105.16 101 716 - - - graf
EB DBK TL06 145.16 616.19 29 863 - - - graf
EB DBK TL07 33.20 40.24 1 016 - - - graf
EB DBK TL08 28.76 35.80 0 - - - graf
EB DBK TS12 2.38 9.56 30 463 - - - graf
EB EGB TL10 115.58 126.56 69 786 - - - graf
EB EGB TL14 91.61 102.59 135 641 - - - graf
EB EGB TL15 77.47 88.44 97 274 - - - graf
EB EGB TL16 46.78 57.75 793 069 - - - graf
EB EGB TL5 125.20 136.19 12 654 - - - graf
EB EGB TS16 5.99 9.87 10 241 - - - graf
EB EGB TS17 11.14 22.44 55 354 - - - graf
EB EURCZK TL12 7.74 9.99 8 900 - - - graf
EB EURCZK TS18 33.24 35.28 0 - - - graf
EB EURCZK TS19 22.06 24.09 0 - - - graf
EB EURCZK TS20 15.56 17.59 0 - - - graf
EB EURUSD TL08 2.61 9.51 35 450 - - - graf
EB EURUSD TS03 31.31 40.10 9 342 - - - graf
EB GLD IC2 6 474.05 6 474.05 601 800 - - - graf
EB GLD TL10 1 731.10 2 187.04 380 976 - - - graf
EB GOLD PC01 636.22 679.52 14 208 452 - - - graf
EB GOLD TL11 54.39 84.40 3 654 - - - graf
EB GOLD TS14 555.13 1 025.93 0 - - - graf
EB GOLD TS15 1 223.43 1 693.85 0 - - - graf
EB HENKEL TL05 73.66 78.39 7 660 - - - graf
EB HENKEL TS01 21.45 27.17 1 116 464 - - - graf
EB INFINEON TL03 45.80 54.56 0 - - - graf
EB INFINEON TL04 21.84 30.42 465 305 - - - graf
EB INFINEON TS05 24.58 33.24 512 555 - - - graf
EB KOM TL09 63.36 68.61 0 - - - graf
EB KOM TL12 41.48 46.25 101 333 - - - graf
EB KOM TL13 30.57 35.27 0 - - - graf
EB KOM TS04 8.59 13.87 6 180 - - - graf
EB LHA TS02 27.33 30.32 1 163 - - - graf
EB LUFTHANSA TL03 6.50 9.26 318 079 - - - graf
EB LUFTHANSA TS05 27.61 43.72 497 874 - - - graf
EB LUFTHANSA TS06 9.82 11.90 110 - - - graf
EB LUFTHANSA TS06 5.92 7.98 81 - - - graf
EB MERCEDES TL01 18.73 35.12 1 057 226 - - - graf
EB MERCEDES TS01 63.99 81.06 0 - - - graf
EB MONET TL04 103.42 119.96 5 099 - - - graf
EB MONETA TL05 65.16 81.60 150 469 - - - graf
EB MONETA TL06 81.51 98.00 38 920 - - - graf
EB MONETA TL07 59.93 76.36 210 570 - - - graf
EB NASDAQ PC01 4 978.60 5 208.76 11 363 383 - - - graf
EB NASDAQ TL01 424.50 610.41 218 064 - - - graf
EB NASDAQ TL02 663.51 851.87 79 862 - - - graf
EB NASDAQ TL03 902.52 1 093.33 0 - - - graf
EB NASDAQ TS01 832.96 1 002.68 0 - - - graf
EB NG TS03 236.63 253.88 0 - - - graf
EB OMV TL04 49.02 52.53 107 214 - - - graf
EB OMV TS05 21.41 25.15 46 090 - - - graf
EB PROSIEBEN TS01 17.36 19.49 1 968 - - - graf
EB RAIFFEISEN TL06 16.65 23.83 25 614 - - - graf
EB RAIFFEISEN TS07 3.21 9.92 101 615 - - - graf
EB RBI TL03 29.99 37.23 1 665 763 - - - graf
EB RBI TS02 13.52 20.84 642 696 - - - graf
EB RWE TL01 56.87 62.62 81 063 - - - graf
EB RWE TS03 50.95 56.55 11 046 - - - graf
EB RWE TS04 40.29 45.84 4 876 - - - graf
EB S&P 500 TL02 519.55 583.67 441 891 - - - graf
EB S&P 500 TL03 448.64 513.97 177 117 - - - graf
EB S&P 500 TL04 384.57 451.00 134 345 - - - graf
EB S&P TS07 55.33 137.56 19 831 - - - graf
EB S&P500 PC01 1 283.84 1 338.79 23 832 432 - - - graf
EB SAP TL03 391.21 472.45 70 368 - - - graf
EB SAP TL04 213.70 293.99 358 650 - - - graf
EB SAP TS05 16.89 86.17 19 323 - - - graf
EB SIL IC02 713.89 713.89 1 413 940 - - - graf
EB SILVER PC01 722.35 789.40 11 800 209 - - - graf
EB SILVER TL08 278.93 345.46 1 288 378 - - - graf
EB SILVER TL11 235.12 301.82 107 246 - - - graf
EB SILVER TL12 103.80 171.02 1 155 111 - - - graf
EB SILVER TS12 90.95 163.37 200 153 - - - graf
EB SILVER TS13 209.98 283.43 0 - - - graf
EB VIG TL02 51.21 56.98 530 - - - graf
EB VOLKSWAGEN TL07 51.52 80.83 734 076 - - - graf
EB VOLKSWAGEN TS06 312.91 347.94 0 - - - graf
EB VOLKSWAGEN TS07 127.93 162.76 287 - - - graf
EB VOW TL04 108.75 143.07 60 317 - - - graf
EB WTI IC03 1 507.45 1 647.77 2 339 999 - - - graf
EB WTI PC04 2 230.89 2 450.92 3 121 113 - - - graf
EB WTI TL22 1 171.32 1 336.32 178 293 - - - graf
EB WTI TL23 834.12 995.50 9 676 - - - graf
EB WTI TL25 510.80 668.72 1 129 993 - - - graf
EB WTI TS21 657.60 803.59 14 903 - - - graf
EB WTI TS22 267.45 417.86 5 321 420 - - - graf
EMAN 63.00 72.00 293 778 62.50 69.00 926 137 graf
EN.-PRO GF 7,50/29 102.99 103.50 45 865 126 - - - graf
ENERGOAQUA 3 000.00 3 200.00 134 400 3 100.00 3 100.00 0 graf
EPH 4,50/25 99.30 100.00 16 230 349 - - - graf
EPH 8,00/27 105.00 105.50 856 202 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 463.00 1 572.50 1 517 931 478 1 465.00 1 570.00 29 626 570 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 649.00 2 799.50 349 374 graf
FACC 152.40 167.80 74 528 - - - graf
FAGRON - - - 300.00 320.00 137 700 graf
FIDUR.NMV. 8,60/28 106.00 106.50 1 693 976 - - - graf
FILLAMENTUM 96.00 158.00 136 866 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 328.00 2 969 963 graf
FIXED.ZONE 127.00 138.00 265 555 128.00 140.00 359 761 graf
FMP SICAV - PIA 1.12 1.45 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 92.00 100.00 2 002 520 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 98.25 1 499 306 - - - graf
GEN DIGITAL 655.00 682.00 11 902 213 665.00 680.00 237 548 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 258.00 278.00 15 817 068 260.00 278.00 1 640 814 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 10.50 333 008 - - - graf
HBRFIN III 7,00/30 100.00 100.00 0 - - - graf
HEINEKEN 2 099.50 2 390.00 8 400 - - - graf
HEUREKA 5,25/25 99.90 99.90 0 - - - graf
Holcim (Česko) - - - 7 400.00 7 650.00 345 700 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 376.40 420.20 23 003 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 480.00 535.40 2 522 874 graf
J&T A.C.S. VAR/32 141.00 150.00 1 208 081 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 230.00 17 049 750 - - - graf
J&T ARCH INV CZK H 1.73 1.78 1 809 723 292 - - - graf
J&T ARCH INV EUR H 1.55 1.60 29 269 328 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 99.95 99.98 5 809 434 - - - graf
J&T BK 6,50% PERP 97.00 98.60 986 000 - - - graf
J&T BK 7,00% PERP 99.00 101.18 624 305 - - - graf
J&T BK II 9% PERP 101.51 102.84 3 277 590 - - - graf
J&T FG 7,5% PERP 99.00 99.98 5 961 520 - - - graf
J&TEF CZ V 8,50/27 102.11 105.80 17 138 649 - - - graf
JTEF CZKII 5,25/25 99.00 99.50 9 127 812 - - - graf
JTEF CZKVI 8,50/26 102.90 104.90 3 891 363 - - - graf
JTGF XI. 4,90/26 97.50 98.95 2 925 000 - - - graf
JTGF XIII. 8,25/25 100.51 100.51 0 - - - graf
JTGF XV. 8,125/28 102.00 106.00 51 857 851 - - - graf
JTGF XVI. 7,00/29 102.00 104.00 10 071 858 - - - graf
JTPEG C.F. 0,00/27 87.58 87.60 4 270 730 - - - graf
JTPEG F.CZ 7,25/30 103.00 105.99 2 646 464 - - - graf
JTPEG F.CZ 7,75/29 103.50 105.00 8 797 088 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 105 178 - - - graf
JTSEC F. 1 8,25/28 104.50 105.50 3 163 943 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 1 581 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 152.00 164.00 5 260 172 146.00 163.00 4 750 421 graf
KAROSERIA - - - 1 890.00 1 990.00 561 040 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 356.40 369.70 1 109 - - - graf
KKCG FINAN 7,75/29 106.45 108.50 59 407 424 - - - graf
KKCG FINII 5,90/29 102.10 102.30 644 391 - - - graf
KOFOLA CS 398.00 416.00 30 330 852 397.00 417.00 6 379 286 graf
KOMERČNÍ BANKA 853.00 904.00 1 842 331 884 853.50 902.00 84 486 127 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 27 800.00 29 000.00 9 274 000 27 800.00 28 800.00 396 200 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 738.00 7 078.00 667 829 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 721.80 455 540 graf
META PLATFORMS - - - 14 500.00 16 760.00 2 277 916 graf
METROSTAV - - - 960.00 1 040.00 119 980 graf
MICROSOFT CORP. - - - 9 400.00 10 900.00 4 008 894 graf
mmcité a.s. 310.00 328.00 1 366 592 308.00 326.00 432 078 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 180.00 185.00 48 530 - - - graf
MONETA MB 8,00/26 104.00 106.90 2 090 344 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 123.80 140.80 1 377 461 188 125.40 141.80 52 968 902 graf
NATLAND IF 7,75/29 102.50 104.50 2 990 448 - - - graf
NATLAND IFPZK PIA 185.00 187.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 106.26 115.00 2 748 081 103.50 113.70 2 166 870 graf
NUPEH CZ 5,90/25 90.00 90.00 177 954 - - - graf
OMV 972.00 1 004.00 815 056 - - - graf
ORLEN 289.25 321.00 10 986 840 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 99.00 2 913 382 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 680.00 17 220.00 82 876 540 16 700.00 17 220.00 13 386 820 graf
PHOTON ENERGY 24.30 27.50 16 307 340 - - - graf
PILULKA LÉKÁRNY 84.00 129.00 12 244 857 85.00 129.50 2 960 494 graf
PRABOS PLUS 260.00 280.00 224 052 260.00 270.00 34 300 graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 18 700.00 126 600 graf
PRIMOCO UAV SE 885.00 905.00 16 525 630 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 480.30 554.60 1 247 994 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.35 1.50 47 108 1.60 1.80 0 graf
ROHAN FIN. 0,00/29 74.99 75.80 13 132 867 - - - graf
ROHLIK FII 6,00/29 99.50 100.45 312 872 293 - - - graf
RWE 716.00 765.00 3 403 500 - - - graf
SAB FINANCE 1 040.00 1 060.00 902 710 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 90.81 92.52 5 974 580 - - - graf
SELGEN - - - 4 900.00 5 250.00 99 400 graf
SEMPER POD.NUM.PIA 1.85 1.86 0 - - - graf
SHELL 738.00 811.50 950 275 - - - graf
SKANSKA 500.00 531.20 43 123 - - - graf
SPILBERK SICAV 1.87 1.89 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 103.50 1 041 601 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.01 103.48 6 263 083 - - - graf
TESLA KARLÍN - - - 398.00 400.00 27 936 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 515.00 540.00 513 070 - - - graf
TOMA 1 310.00 1 500.00 42 500 1 320.00 1 790.00 65 110 graf
TRIGEMA REF7,35/29 101.00 102.50 313 809 - - - graf
TRIGEMA REF8,75/28 103.00 106.95 41 964 018 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 760.00 1 480.00 21 226 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 197.40 207.00 303 436 - - - graf
VERBUND 1 738.00 1 793.00 59 248 - - - graf
VIG 757.00 813.00 47 154 331 757.00 810.00 5 322 098 graf
VIHOREV.CAP. SICAV 1.51 1.54 0 - - - graf
VOESTALPINE 430.90 510.20 139 628 - - - graf
VOLKSWAGEN 2 221.50 2 508.00 1 308 662 - - - graf
VOLKSWAGEN AG - - - 2 360.00 2 630.00 4 687 890 graf
VOLVO 580.00 580.00 0 - - - graf
WAG PAYMENT 25.00 25.80 473 825 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 650.00 714.20 283 332 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
Zobrazit sloupec