FRÝDLANTSKÁ LESNÍ - monthly total volumes, min and max prices

Short and summary info about FRÝDLANTSKÁ LESNÍ

The Prague Stock Exchange
Last price28.03.199737.16
First price06.04.1995546.00
Historic min25.02.199737.00
Historic max06.04.1995546.00
Total volume151 015.00
RMS - RM-System
Last price27.06.199718.00
First price28.03.1995305.00
Historic min27.06.199718.00
Historic max28.03.1995305.00
Total volume138 311.90
FRÝDLANTSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199706 - - - 18.00 34.00 0 graf
199705 - - - 33.00 33.00 0 graf
199704 - - - 33.00 40.00 908 graf
199703 37.00 43.00 2 851 37.00 42.00 1 880 graf
199702 37.00 43.00 1 819 37.00 45.00 11 778 graf
199701 45.00 67.00 116 37.00 45.00 788 graf
199612 44.00 53.00 220 37.00 61.00 479 graf
199611 45.00 60.00 1 506 58.00 61.00 11 643 graf
199610 51.00 57.00 1 531 58.00 61.00 1 257 graf
199609 57.00 69.00 5 040 53.00 61.00 490 graf
199608 69.00 95.00 11 688 60.00 81.00 5 074 graf
199607 95.00 95.00 0 81.00 115.00 2 636 graf
199606 78.00 95.00 12 635 69.00 94.00 6 515 graf
199605 65.00 90.00 9 793 61.00 80.00 16 766 graf
199604 80.00 90.00 15 345 76.00 88.00 8 492 graf
199603 80.00 109.00 13 616 76.00 103.00 1 858 graf
199602 109.00 153.00 16 512 91.00 114.00 11 825 graf
199601 104.00 127.00 2 185 91.00 114.00 10 139 graf
199512 78.00 104.00 7 745 91.00 110.00 4 007 graf
199511 85.00 116.00 8 190 94.00 150.00 4 178 graf
199510 116.00 135.00 2 316 111.00 170.00 5 306 graf
199509 119.00 150.00 21 033 84.00 181.00 15 115 graf
199508 97.00 131.00 9 123 80.00 95.00 2 330 graf
199507 85.00 119.00 3 568 66.00 99.00 198 graf
199506 86.00 109.00 2 080 100.00 205.00 900 graf
199505 75.00 95.00 1 453 205.00 300.00 9 250 graf
199504 65.00 546.00 650 300.00 300.00 0 graf
199503 - - 0 300.00 305.00 4 500 graf
199502 - - - - - 0 graf
Zobrazit sloupec