FRÝDLANTSKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about FRÝDLANTSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.16 |
| First price | 06.04.1995 | 546.00 |
| Historic min | 21.02.1997 | 37.00 |
| Historic max | 06.04.1995 | 546.00 |
| Total volume | 151 015.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1997 | 18.00 |
| First price | 28.03.1995 | 305.00 |
| Historic min | 27.06.1997 | 18.00 |
| Historic max | 28.03.1995 | 305.00 |
| Total volume | 138 311.90 | |
| FRÝDLANTSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 18.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 33.00 | 40.00 | 908 | graf |
| 199703 | 37.00 | 43.00 | 2 851 | 37.00 | 42.00 | 1 880 | graf |
| 199702 | 37.00 | 43.00 | 1 819 | 37.00 | 45.00 | 11 778 | graf |
| 199701 | 45.00 | 67.00 | 116 | 37.00 | 45.00 | 788 | graf |
| 199612 | 44.00 | 53.00 | 220 | 37.00 | 61.00 | 479 | graf |
| 199611 | 45.00 | 60.00 | 1 506 | 58.00 | 61.00 | 11 643 | graf |
| 199610 | 51.00 | 57.00 | 1 531 | 58.00 | 61.00 | 1 257 | graf |
| 199609 | 57.00 | 69.00 | 5 040 | 53.00 | 61.00 | 490 | graf |
| 199608 | 69.00 | 95.00 | 11 688 | 60.00 | 81.00 | 5 074 | graf |
| 199607 | 95.00 | 95.00 | 0 | 81.00 | 115.00 | 2 636 | graf |
| 199606 | 78.00 | 95.00 | 12 635 | 69.00 | 94.00 | 6 515 | graf |
| 199605 | 65.00 | 90.00 | 9 793 | 61.00 | 80.00 | 16 766 | graf |
| 199604 | 80.00 | 90.00 | 15 345 | 76.00 | 88.00 | 8 492 | graf |
| 199603 | 80.00 | 109.00 | 13 616 | 76.00 | 103.00 | 1 858 | graf |
| 199602 | 109.00 | 153.00 | 16 512 | 91.00 | 114.00 | 11 825 | graf |
| 199601 | 104.00 | 127.00 | 2 185 | 91.00 | 114.00 | 10 139 | graf |
| 199512 | 78.00 | 104.00 | 7 745 | 91.00 | 110.00 | 4 007 | graf |
| 199511 | 85.00 | 116.00 | 8 190 | 94.00 | 150.00 | 4 178 | graf |
| 199510 | 116.00 | 135.00 | 2 316 | 111.00 | 170.00 | 5 306 | graf |
| 199509 | 119.00 | 150.00 | 21 033 | 84.00 | 181.00 | 15 115 | graf |
| 199508 | 97.00 | 131.00 | 9 123 | 80.00 | 95.00 | 2 330 | graf |
| 199507 | 85.00 | 119.00 | 3 568 | 66.00 | 99.00 | 198 | graf |
| 199506 | 86.00 | 109.00 | 2 080 | 100.00 | 205.00 | 900 | graf |
| 199505 | 75.00 | 95.00 | 1 453 | 205.00 | 300.00 | 9 250 | graf |
| 199504 | 65.00 | 546.00 | 650 | 300.00 | 300.00 | 0 | graf |
| 199503 | - | - | 0 | 300.00 | 305.00 | 4 500 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
