IF BOHEMIA ZEMPOT. - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about IF BOHEMIA ZEMPOT.

IF BOHEMIA ZEMPOT. - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199702	-	-	-	40.00	49.00	188 169	graf
199701	-	-	-	30.00	42.00	82 154	graf
199612	-	-	-	25.00	30.00	38 914	graf
199611	-	-	-	18.00	26.00	41 169	graf
199610	-	-	-	27.00	51.00	78 275	graf
199609	-	-	-	38.00	51.00	112 525	graf
199608	-	-	-	50.00	78.00	225 843	graf
199607	-	-	-	54.00	62.00	298 541	graf
199606	-	-	-	60.00	68.00	247 928	graf
199605	-	-	-	65.00	69.00	390 194	graf
199604	-	-	-	57.00	69.00	1 001 779	graf
199603	-	-	-	66.00	80.00	1 018 333	graf
199602	-	-	-	71.00	83.00	561 312	graf
199601	-	-	-	74.00	84.00	355 606	graf
199512	-	-	-	73.00	100.00	543 434	graf
199511	-	-	-	73.00	79.00	661 446	graf
199510	-	-	-	78.00	105.00	520 599	graf
199509	-	-	-	95.00	113.00	517 173	graf
199508	-	-	-	90.00	100.00	279 785	graf
199507	-	-	-	88.00	118.00	307 545	graf
199506	-	-	-	75.00	130.00	278 771	graf
199505	-	-	-	77.00	91.00	156 430	graf
199504	-	-	-	70.00	80.00	122 460	graf
199503	-	-	-	69.00	72.00	30 891	graf
199502	-	-	-	72.00	94.00	45 672	graf
199501	-	-	-	73.00	102.00	54 866	graf