INVEST.FOND LIF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about INVEST.FOND LIF

INVEST.FOND LIF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199704	-	-	-	233.00	233.00	0	graf
199703	-	-	-	139.00	212.00	1 946	graf
199702	-	-	-	157.00	201.00	5 447	graf
199701	-	-	-	185.00	205.00	0	graf
199612	-	-	-	146.00	205.00	1 460	graf
199611	-	-	-	146.00	179.00	0	graf
199610	-	-	-	179.00	179.00	0	graf
199609	-	-	-	179.00	179.00	0	graf
199608	-	-	-	179.00	179.00	0	graf
199607	-	-	-	179.00	179.00	0	graf
199606	-	-	-	179.00	198.00	1 790	graf
199605	-	-	-	180.00	220.00	21 172	graf
199604	-	-	-	205.00	1 089.00	8 000	graf
199603	-	-	-	990.00	1 089.00	0	graf
199602	-	-	-	920.00	990.00	0	graf
199601	-	-	-	920.00	920.00	0	graf
199512	-	-	-	920.00	920.00	0	graf
199511	-	-	-	920.00	920.00	0	graf
199510	-	-	-	920.00	920.00	0	graf
199509	-	-	-	920.00	920.00	0	graf
199508	-	-	-	920.00	920.00	0	graf
199507	-	-	-	920.00	920.00	0	graf
199506	-	-	-	897.00	920.00	0	graf
199505	-	-	-	920.00	920.00	0	graf
199504	-	-	-	910.00	920.00	69 900	graf
199503	-	-	-	700.00	920.00	0	graf
199502	-	-	-	657.00	810.00	0	graf
199501	-	-	-	784.00	900.00	0	graf