JIHOSTROJ - monthly total volumes, min and max prices
Short and summary info about JIHOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 62.00 |
| First price | 02.11.1993 | 250.00 |
| Historic min | 10.12.1997 | 37.00 |
| Historic max | 03.03.1994 | 320.00 |
| Total volume | 21 088 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2005 | 181.50 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 25.05.1999 | 24.10 |
| Historic max | 11.03.1996 | 326.00 |
| Total volume | 13 074 728.90 | |
| JIHOSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200503 | - | - | - | 181.00 | 219.00 | 42 966 | graf |
| 200502 | - | - | - | 201.00 | 238.00 | 73 172 | graf |
| 200501 | - | - | - | 163.00 | 205.00 | 76 917 | graf |
| 200412 | - | - | - | 160.00 | 185.00 | 51 156 | graf |
| 200411 | - | - | - | 145.00 | 180.00 | 91 405 | graf |
| 200410 | - | - | - | 150.00 | 180.00 | 116 722 | graf |
| 200409 | - | - | - | 146.00 | 175.00 | 154 255 | graf |
| 200408 | - | - | - | 131.00 | 175.00 | 164 654 | graf |
| 200407 | - | - | - | 123.00 | 128.00 | 25 118 | graf |
| 200406 | - | - | - | 121.00 | 145.00 | 148 504 | graf |
| 200405 | - | - | - | 130.00 | 147.00 | 44 659 | graf |
| 200404 | - | - | - | 130.00 | 137.00 | 51 269 | graf |
| 200403 | - | - | - | 110.00 | 143.00 | 77 545 | graf |
| 200402 | - | - | - | 90.00 | 120.00 | 64 014 | graf |
| 200401 | - | - | - | 94.00 | 130.00 | 52 184 | graf |
| 200312 | - | - | - | 72.00 | 130.00 | 176 988 | graf |
| 200311 | - | - | - | 71.00 | 83.00 | 22 793 | graf |
| 200310 | - | - | - | 65.00 | 73.00 | 18 176 | graf |
| 200309 | - | - | - | 57.00 | 72.00 | 38 560 | graf |
| 200308 | - | - | - | 56.00 | 62.00 | 11 717 | graf |
| 200307 | - | - | - | 62.00 | 76.00 | 12 225 | graf |
| 200306 | - | - | - | 76.00 | 88.00 | 35 344 | graf |
| 200305 | - | - | - | 80.00 | 80.00 | 9 612 | graf |
| 200304 | - | - | - | 64.00 | 80.00 | 27 730 | graf |
| 200303 | - | - | - | 64.00 | 84.00 | 13 496 | graf |
| 200302 | - | - | - | 71.00 | 80.00 | 7 654 | graf |
| 200301 | - | - | - | 55.00 | 78.00 | 32 339 | graf |
| 200212 | - | - | - | 50.00 | 55.00 | 11 487 | graf |
| 200211 | - | - | - | 50.00 | 53.00 | 3 442 | graf |
| 200210 | - | - | - | 50.00 | 50.00 | 8 350 | graf |
| 200209 | - | - | - | 50.00 | 52.00 | 11 060 | graf |
| 200208 | - | - | - | 50.00 | 55.00 | 13 436 | graf |
| 200207 | - | - | - | 39.00 | 50.00 | 8 423 | graf |
| 200206 | - | - | - | 35.00 | 48.00 | 26 342 | graf |
| 200205 | - | - | - | 42.00 | 46.00 | 9 431 | graf |
| 200204 | - | - | - | 39.00 | 43.00 | 12 027 | graf |
| 200203 | - | - | - | 43.00 | 55.00 | 5 688 | graf |
| 200202 | - | - | - | 42.00 | 46.00 | 24 239 | graf |
| 200201 | - | - | - | 39.00 | 50.00 | 14 124 | graf |
| 200112 | - | - | - | 43.00 | 50.00 | 261 250 | graf |
| 200111 | - | - | - | 33.00 | 49.00 | 106 917 | graf |
| 200110 | - | - | - | 28.00 | 52.00 | 20 636 | graf |
| 200109 | - | - | - | 52.00 | 57.00 | 75 976 | graf |
| 200108 | - | - | - | 46.00 | 52.00 | 80 546 | graf |
| 200107 | - | - | - | 39.00 | 46.00 | 38 003 | graf |
| 200106 | - | - | - | 35.00 | 38.00 | 25 566 | graf |
| 200105 | - | - | - | 32.00 | 38.00 | 16 701 | graf |
| 200104 | - | - | - | 29.00 | 33.00 | 35 742 | graf |
| 200103 | - | - | - | 29.00 | 31.00 | 23 310 | graf |
| 200102 | - | - | - | 29.00 | 31.00 | 15 680 | graf |
| 200101 | - | - | - | 28.00 | 29.00 | 11 242 | graf |
| 200012 | - | - | - | 27.00 | 32.00 | 18 750 | graf |
| 200011 | - | - | - | 32.00 | 41.00 | 70 925 | graf |
| 200010 | - | - | - | 41.00 | 71.00 | 31 239 | graf |
| 200009 | - | - | - | 65.00 | 85.00 | 4 560 | graf |
| 200008 | - | - | - | 56.00 | 99.00 | 2 742 | graf |
| 200007 | - | - | - | 37.00 | 51.00 | 8 754 | graf |
| 200006 | - | - | - | 31.00 | 50.00 | 10 412 | graf |
| 200005 | - | - | - | 30.00 | 46.00 | 1 952 827 | graf |
| 200004 | - | - | - | 40.00 | 52.00 | 20 707 | graf |
| 200003 | - | - | - | 49.00 | 78.00 | 16 072 | graf |
| 200002 | - | - | - | 35.00 | 79.00 | 19 847 | graf |
| 200001 | - | - | - | 33.00 | 42.00 | 12 641 | graf |
| 199912 | - | - | - | 32.00 | 37.00 | 23 426 | graf |
| 199911 | - | - | - | 36.00 | 50.00 | 22 948 | graf |
| 199910 | - | - | - | 41.00 | 46.00 | 15 549 | graf |
| 199909 | - | - | - | 30.00 | 45.00 | 20 384 | graf |
| 199908 | - | - | - | 27.00 | 33.00 | 10 989 | graf |
| 199907 | - | - | - | 33.00 | 50.00 | 20 077 | graf |
| 199906 | - | - | - | 33.00 | 60.00 | 2 510 | graf |
| 199905 | - | - | - | 24.00 | 30.00 | 12 150 | graf |
| 199904 | - | - | - | 25.00 | 28.00 | 15 009 | graf |
| 199903 | - | - | - | 25.00 | 32.00 | 12 601 | graf |
| 199902 | 62.00 | 62.00 | 0 | 32.00 | 45.00 | 19 360 | graf |
| 199901 | 62.00 | 62.00 | 0 | 43.00 | 49.00 | 25 256 | graf |
| 199812 | 62.00 | 64.00 | 310 | 45.00 | 55.00 | 26 672 | graf |
| 199811 | 58.00 | 64.00 | 943 | 48.00 | 60.00 | 23 322 | graf |
| 199810 | 63.00 | 69.00 | 1 528 | 54.00 | 63.00 | 35 020 | graf |
| 199809 | 69.00 | 80.00 | 3 466 | 51.00 | 64.00 | 38 128 | graf |
| 199808 | 80.00 | 97.00 | 16 080 | 54.00 | 66.00 | 38 806 | graf |
| 199807 | 50.00 | 78.00 | 3 941 | 46.00 | 60.00 | 33 138 | graf |
| 199806 | 50.00 | 50.00 | 2 950 | 46.00 | 51.00 | 37 065 | graf |
| 199805 | 48.00 | 59.00 | 7 831 | 50.00 | 57.00 | 47 718 | graf |
| 199804 | 57.00 | 69.00 | 13 959 | 51.00 | 62.00 | 52 282 | graf |
| 199803 | 56.00 | 58.00 | 5 029 | 52.00 | 66.00 | 49 581 | graf |
| 199802 | 47.00 | 58.00 | 6 175 | 47.00 | 60.00 | 37 319 | graf |
| 199801 | 40.00 | 47.00 | 3 242 | 41.00 | 51.00 | 10 650 | graf |
| 199712 | 37.00 | 46.00 | 2 509 | 42.00 | 44.00 | 16 435 | graf |
| 199711 | 42.00 | 65.00 | 16 051 | 42.00 | 64.00 | 10 144 | graf |
| 199710 | 65.00 | 76.00 | 18 708 | 67.00 | 77.00 | 32 314 | graf |
| 199709 | 76.00 | 88.00 | 48 668 | 70.00 | 92.00 | 31 700 | graf |
| 199708 | 93.00 | 210.00 | 92 386 | 70.00 | 211.00 | 108 341 | graf |
| 199707 | 184.00 | 210.00 | 721 145 | 198.00 | 220.00 | 543 148 | graf |
| 199706 | 66.00 | 176.00 | 10 406 | 70.00 | 218.00 | 172 342 | graf |
| 199705 | 37.00 | 63.00 | 35 514 | 38.00 | 71.00 | 80 752 | graf |
| 199704 | 46.00 | 76.00 | 87 472 | 47.00 | 75.00 | 50 516 | graf |
| 199703 | 62.00 | 80.00 | 79 524 | 55.00 | 71.00 | 80 984 | graf |
| 199702 | 70.00 | 93.00 | 120 473 | 69.00 | 86.00 | 88 332 | graf |
| 199701 | 81.00 | 94.00 | 19 259 | 81.00 | 101.00 | 95 811 | graf |
| 199612 | 83.00 | 101.00 | 76 922 | 87.00 | 109.00 | 71 200 | graf |
| 199611 | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
| 199610 | 124.00 | 143.00 | 257 700 | 124.00 | 148.00 | 192 618 | graf |
| 199609 | 115.00 | 154.00 | 249 657 | 124.00 | 149.00 | 116 577 | graf |
| 199608 | 108.00 | 139.00 | 121 210 | 119.00 | 130.00 | 91 634 | graf |
| 199607 | 139.00 | 171.00 | 116 325 | 126.00 | 170.00 | 113 862 | graf |
| 199606 | 141.00 | 260.00 | 421 284 | 154.00 | 255.00 | 161 602 | graf |
| 199605 | 249.00 | 301.00 | 1 542 092 | 233.00 | 293.00 | 620 183 | graf |
| 199604 | 257.00 | 306.00 | 2 626 884 | 245.00 | 301.00 | 729 720 | graf |
| 199603 | 230.00 | 320.00 | 3 881 114 | 220.00 | 326.00 | 2 040 700 | graf |
| 199602 | 200.00 | 260.00 | 3 977 648 | 194.00 | 254.00 | 786 019 | graf |
| 199601 | 153.00 | 192.00 | 1 143 900 | 150.00 | 177.00 | 279 956 | graf |
| 199512 | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
| 199511 | 134.00 | 211.00 | 1 559 103 | 130.00 | 190.00 | 310 336 | graf |
| 199510 | 121.00 | 166.00 | 907 924 | 121.00 | 150.00 | 168 244 | graf |
| 199509 | 107.00 | 120.00 | 172 919 | 100.00 | 125.00 | 40 505 | graf |
| 199508 | 98.00 | 130.00 | 164 153 | 100.00 | 157.00 | 61 495 | graf |
| 199507 | 119.00 | 130.00 | 195 366 | 95.00 | 141.00 | 60 944 | graf |
| 199506 | 75.00 | 114.00 | 134 805 | 62.00 | 91.00 | 62 824 | graf |
| 199505 | 81.00 | 110.00 | 93 070 | 65.00 | 106.00 | 41 408 | graf |
| 199504 | 70.00 | 95.00 | 46 319 | 80.00 | 127.00 | 60 603 | graf |
| 199503 | 83.00 | 146.00 | 103 765 | 77.00 | 90.00 | 1 071 | graf |
| 199502 | 147.00 | 162.00 | 19 380 | 135.00 | 160.00 | 27 376 | graf |
| 199501 | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
| 199412 | 152.00 | 160.00 | 24 200 | - | - | - | graf |
| 199411 | 104.00 | 153.00 | 11 447 | - | - | - | graf |
| 199410 | 108.00 | 150.00 | 22 380 | - | - | - | graf |
| 199409 | 110.00 | 150.00 | 42 015 | - | - | - | graf |
| 199408 | 113.00 | 151.00 | 5 132 | - | - | - | graf |
| 199407 | 140.00 | 150.00 | 14 610 | - | - | - | graf |
| 199406 | 101.00 | 145.00 | 7 999 | - | - | - | graf |
| 199405 | 161.00 | 224.00 | 47 741 | - | - | - | graf |
| 199404 | 186.00 | 256.00 | 57 511 | - | - | - | graf |
| 199403 | 211.00 | 320.00 | 266 060 | - | - | - | graf |
| 199402 | 189.00 | 273.00 | 69 979 | - | - | - | graf |
| 199401 | 280.00 | 313.00 | 6 095 | - | - | - | graf |
| 199312 | 231.00 | 288.00 | 205 422 | - | - | - | graf |
| 199311 | 176.00 | 250.00 | 40 010 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
