KAUČUK GROUP - monthly total volumes, min and max prices
Short and summary info about KAUČUK GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.1997 | 1 298.00 |
| First price | 02.03.1995 | 2 855.00 |
| Historic min | 30.06.1995 | 779.00 |
| Historic max | 02.03.1995 | 2 855.00 |
| Total volume | 542 953 578.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.08.1997 | 1 470.00 |
| First price | 28.03.1995 | 1 360.00 |
| Historic min | 03.07.1995 | 750.00 |
| Historic max | 26.02.1997 | 1 665.00 |
| Total volume | 69 758 792.30 | |
| KAUČUK GROUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 1 280.00 | 1 470.00 | 1 361 034 | graf |
| 199707 | 1 260.00 | 1 323.00 | 19 936 429 | 1 219.00 | 1 310.00 | 1 350 191 | graf |
| 199706 | 1 254.00 | 1 381.00 | 38 010 383 | 1 191.00 | 1 391.00 | 2 981 898 | graf |
| 199705 | 1 240.00 | 1 469.00 | 29 177 598 | 1 220.00 | 1 490.00 | 3 766 756 | graf |
| 199704 | 1 380.00 | 1 509.00 | 47 645 356 | 1 368.00 | 1 530.00 | 3 229 085 | graf |
| 199703 | 1 412.00 | 1 552.00 | 56 452 719 | 1 355.00 | 1 557.00 | 9 617 487 | graf |
| 199702 | 1 294.00 | 1 630.00 | 68 497 061 | 1 267.00 | 1 665.00 | 6 127 107 | graf |
| 199701 | 1 175.00 | 1 288.00 | 25 635 692 | 1 166.00 | 1 300.00 | 1 923 283 | graf |
| 199612 | 1 075.00 | 1 195.00 | 11 258 594 | 1 075.00 | 1 154.00 | 1 560 310 | graf |
| 199611 | 1 049.00 | 1 165.00 | 22 593 831 | 993.00 | 1 150.00 | 1 767 553 | graf |
| 199610 | 1 073.00 | 1 310.00 | 10 836 235 | 1 051.00 | 1 282.00 | 1 883 351 | graf |
| 199609 | 1 275.00 | 1 365.00 | 11 450 363 | 1 241.00 | 1 350.00 | 2 252 831 | graf |
| 199608 | 1 300.00 | 1 339.00 | 7 444 581 | 1 194.00 | 1 325.00 | 1 593 098 | graf |
| 199607 | 1 310.00 | 1 388.00 | 12 325 925 | 1 239.00 | 1 366.00 | 5 595 934 | graf |
| 199606 | 1 180.00 | 1 310.00 | 21 472 245 | 1 171.00 | 1 300.00 | 2 516 171 | graf |
| 199605 | 1 130.00 | 1 285.00 | 18 666 140 | 1 123.00 | 1 283.00 | 3 119 783 | graf |
| 199604 | 1 100.00 | 1 210.00 | 13 447 175 | 1 040.00 | 1 190.00 | 2 146 595 | graf |
| 199603 | 1 115.00 | 1 160.00 | 24 563 040 | 1 102.00 | 1 155.00 | 2 296 102 | graf |
| 199602 | 1 110.00 | 1 215.00 | 13 666 095 | 1 083.00 | 1 200.00 | 2 540 805 | graf |
| 199601 | 1 100.00 | 1 275.00 | 5 535 735 | 1 072.00 | 1 210.00 | 1 097 048 | graf |
| 199512 | 1 050.00 | 1 195.00 | 1 941 505 | 1 061.00 | 1 160.00 | 914 620 | graf |
| 199511 | 1 120.00 | 1 310.00 | 22 371 010 | 1 092.00 | 1 350.00 | 1 781 770 | graf |
| 199510 | 1 250.00 | 1 315.00 | 22 358 065 | 1 192.00 | 1 300.00 | 1 698 908 | graf |
| 199509 | 1 050.00 | 1 290.00 | 6 982 395 | 1 050.00 | 1 295.00 | 909 188 | graf |
| 199508 | 979.00 | 1 145.00 | 4 882 654 | 954.00 | 1 160.00 | 976 959 | graf |
| 199507 | 795.00 | 1 240.00 | 6 011 832 | 750.00 | 1 263.00 | 1 350 237 | graf |
| 199506 | 779.00 | 1 200.00 | 3 056 410 | 769.00 | 1 201.00 | 831 465 | graf |
| 199505 | 1 115.00 | 1 300.00 | 6 525 825 | 1 185.00 | 1 270.00 | 973 470 | graf |
| 199504 | 1 040.00 | 1 270.00 | 4 929 850 | 975.00 | 1 260.00 | 1 130 026 | graf |
| 199503 | 1 205.00 | 2 855.00 | 4 703 390 | 1 173.00 | 1 360.00 | 465 725 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
