KB 2 VAR/99 - monthly total volumes, min and max prices
Short and summary info about KB 2 VAR/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.04.1999 | 100.45 |
| First price | 19.09.1996 | 99.70 |
| Historic min | 10.11.1998 | 94.00 |
| Historic max | 17.12.1996 | 106.26 |
| Total volume | 466 728.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.1999 | 10 000.00 |
| First price | 22.05.1996 | 10 000.00 |
| Historic min | 26.11.1997 | 8 001.00 |
| Historic max | 23.02.1999 | 10 000.00 |
| Total volume | 839 402 203.60 | |
| KB 2 VAR/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 596 786 107 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 19 436 256 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 160 723 000 | graf |
| 199812 | 100.00 | 100.00 | 10 173 | 8 001.00 | 10 000.00 | 62 456 841 | graf |
| 199811 | 94.00 | 100.00 | 10 055 | 8 010.00 | 10 000.00 | 0 | graf |
| 199810 | 94.00 | 99.00 | 27 901 | 8 010.00 | 8 010.00 | 0 | graf |
| 199809 | 99.00 | 99.00 | 0 | 8 010.00 | 8 301.00 | 0 | graf |
| 199808 | 99.00 | 99.00 | 0 | 8 300.00 | 8 300.00 | 0 | graf |
| 199807 | 99.00 | 99.00 | 0 | 8 300.00 | 8 300.00 | 0 | graf |
| 199806 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199805 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199711 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 99.00 | 99.00 | 103 331 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 99.00 | 99.00 | 0 | 9 333.00 | 10 000.00 | 0 | graf |
| 199708 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 95.00 | 100.00 | 48 408 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 99 668 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 101.00 | 9 882 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 101.00 | 101.00 | 10 512 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 101.00 | 106.00 | 20 943 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 101.00 | 63 289 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 62 566 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 9 637.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 9 744.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
