LEMEX - monthly total volumes, min and max prices
Short and summary info about LEMEX
RMS - RM-System | ||
---|---|---|
Last price | 22.06.2001 | 1 040.20 |
First price | 27.09.1996 | 1 800.00 |
Historic min | 14.01.1999 | 486.00 |
Historic max | 22.07.1998 | 2 100.00 |
Total volume | 21 342.40 |
LEMEX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200106 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200105 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200104 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200103 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200102 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200101 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200012 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200011 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200010 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200009 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200008 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200007 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200006 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200005 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200004 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200003 | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
200002 | - | - | - | 534.00 | 1 040.00 | 587 | graf |
200001 | - | - | - | 534.00 | 534.00 | 0 | graf |
199912 | - | - | - | 534.00 | 534.00 | 0 | graf |
199911 | - | - | - | 534.00 | 534.00 | 0 | graf |
199910 | - | - | - | 534.00 | 534.00 | 0 | graf |
199909 | - | - | - | 534.00 | 534.00 | 0 | graf |
199908 | - | - | - | 534.00 | 534.00 | 0 | graf |
199907 | - | - | - | 534.00 | 534.00 | 0 | graf |
199906 | - | - | - | 534.00 | 534.00 | 0 | graf |
199905 | - | - | - | 534.00 | 534.00 | 0 | graf |
199904 | - | - | - | 534.00 | 534.00 | 0 | graf |
199903 | - | - | - | 486.00 | 534.00 | 0 | graf |
199902 | - | - | - | 486.00 | 486.00 | 0 | graf |
199901 | - | - | - | 486.00 | 486.00 | 0 | graf |
199812 | - | - | - | 486.00 | 599.00 | 0 | graf |
199811 | - | - | - | 665.00 | 1 796.00 | 0 | graf |
199810 | - | - | - | 1 890.00 | 2 100.00 | 1 890 | graf |
199809 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199808 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199807 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199806 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199805 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199804 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199803 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199802 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199801 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199712 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199711 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199710 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199709 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199708 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199707 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199706 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199705 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199704 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199703 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199702 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
199701 | - | - | - | 2 100.00 | 2 100.00 | 4 200 | graf |
199612 | - | - | - | 2 090.00 | 2 100.00 | 10 485 | graf |
199611 | - | - | - | 1 960.00 | 2 090.00 | 4 180 | graf |
199610 | - | - | - | 1 800.00 | 1 960.00 | 0 | graf |
199609 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |