LESY Č. KRUMLOV - monthly total volumes, min and max prices
Short and summary info about LESY Č. KRUMLOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 102.03 |
| First price | 03.03.1995 | 364.00 |
| Historic min | 29.05.1997 | 53.68 |
| Historic max | 19.01.1996 | 5 075.00 |
| Total volume | 85 887 751.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 100.00 |
| First price | 28.03.1995 | 151.00 |
| Historic min | 16.04.1997 | 51.50 |
| Historic max | 19.01.1996 | 5 154.60 |
| Total volume | 23 619 027.90 | |
| LESY Č. KRUMLOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | 69.00 | 102.00 | 714 | 71.00 | 101.00 | 7 584 | graf |
| 199706 | 56.00 | 66.00 | 2 551 | 65.00 | 80.00 | 11 639 | graf |
| 199705 | 54.00 | 85.00 | 3 358 | 76.00 | 130.00 | 17 438 | graf |
| 199704 | 86.00 | 142.00 | 9 344 | 52.00 | 103.00 | 9 842 | graf |
| 199703 | 142.00 | 326.00 | 17 755 | 114.00 | 253.00 | 40 502 | graf |
| 199702 | 311.00 | 400.00 | 31 898 | 263.00 | 433.00 | 93 440 | graf |
| 199701 | 339.00 | 587.00 | 38 035 | 316.00 | 440.00 | 156 510 | graf |
| 199612 | 425.00 | 794.00 | 285 333 | 403.00 | 770.00 | 924 197 | graf |
| 199611 | 269.00 | 405.00 | 100 787 | 274.00 | 384.00 | 71 659 | graf |
| 199610 | 342.00 | 890.00 | 53 057 | 340.00 | 502.00 | 610 359 | graf |
| 199609 | 936.00 | 1 556.00 | 821 495 | 557.00 | 1 637.00 | 1 066 592 | graf |
| 199608 | 489.00 | 921.00 | 350 226 | 401.00 | 845.00 | 51 823 | graf |
| 199607 | 367.00 | 466.00 | 68 240 | 338.00 | 403.00 | 71 667 | graf |
| 199606 | 343.00 | 440.00 | 92 349 | 357.00 | 423.00 | 66 875 | graf |
| 199605 | 353.00 | 727.00 | 150 101 | 366.00 | 668.00 | 163 857 | graf |
| 199604 | 394.00 | 732.00 | 457 855 | 440.00 | 701.00 | 277 055 | graf |
| 199603 | 414.00 | 1 130.00 | 0 | 420.00 | 526.00 | 110 077 | graf |
| 199602 | 1 185.00 | 3 220.00 | 0 | 410.00 | 2 462.00 | 49 266 | graf |
| 199601 | 3 385.00 | 5 075.00 | 6 351 110 | 2 735.00 | 5 155.00 | 2 202 985 | graf |
| 199512 | 3 065.00 | 3 780.00 | 3 903 060 | 3 125.00 | 3 780.00 | 3 578 264 | graf |
| 199511 | 2 530.00 | 3 535.00 | 12 717 355 | 2 315.00 | 3 500.00 | 4 323 411 | graf |
| 199510 | 2 105.00 | 3 920.00 | 37 508 355 | 1 925.00 | 3 512.00 | 1 454 648 | graf |
| 199509 | 1 500.00 | 2 065.00 | 7 451 340 | 1 500.00 | 1 950.00 | 4 059 581 | graf |
| 199508 | 1 090.00 | 1 850.00 | 6 658 540 | 1 100.00 | 1 818.00 | 2 109 107 | graf |
| 199507 | 1 010.00 | 1 095.00 | 5 646 170 | 953.00 | 1 044.00 | 1 281 186 | graf |
| 199506 | 590.00 | 1 080.00 | 2 423 257 | 514.00 | 956.00 | 688 962 | graf |
| 199505 | 255.00 | 596.00 | 600 005 | 225.00 | 473.00 | 62 334 | graf |
| 199504 | 130.00 | 243.00 | 117 783 | 131.00 | 209.00 | 55 554 | graf |
| 199503 | 113.00 | 364.00 | 27 678 | 144.00 | 151.00 | 2 610 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
