MADETA - monthly total volumes, min and max prices
Short and summary info about MADETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2004 | 750.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.04.2001 | 130.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 94 315 857.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.2006 | 1 190.10 |
| First price | 10.01.1995 | 1 668.30 |
| Historic min | 02.05.2001 | 124.50 |
| Historic max | 20.01.1995 | 1 756.50 |
| Total volume | 44 564 840.60 | |
| MADETA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200604 | - | - | - | 1 130.00 | 1 190.00 | 88 450 | graf |
| 200603 | - | - | - | 1 102.00 | 1 200.00 | 459 834 | graf |
| 200602 | - | - | - | 1 101.00 | 1 282.00 | 178 060 | graf |
| 200601 | - | - | - | 692.00 | 1 203.00 | 189 027 | graf |
| 200512 | - | - | - | 700.00 | 716.00 | 77 495 | graf |
| 200511 | - | - | - | 725.00 | 801.00 | 103 595 | graf |
| 200510 | - | - | - | 701.00 | 820.00 | 279 299 | graf |
| 200409 | 750.00 | 788.00 | 182 250 | 682.00 | 734.00 | 85 281 | graf |
| 200408 | 656.00 | 750.00 | 40 500 | 682.00 | 846.00 | 1 525 588 | graf |
| 200407 | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
| 200406 | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
| 200405 | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
| 200404 | 540.00 | 540.00 | 0 | 547.00 | 645.00 | 54 348 | graf |
| 200403 | 514.00 | 540.00 | 0 | 555.00 | 613.00 | 66 696 | graf |
| 200402 | 514.00 | 514.00 | 0 | 500.00 | 645.00 | 141 060 | graf |
| 200401 | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
| 200312 | 550.00 | 550.00 | 0 | 515.00 | 561.00 | 38 178 | graf |
| 200311 | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
| 200310 | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
| 200309 | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
| 200308 | 550.00 | 550.00 | 0 | 521.00 | 648.00 | 137 373 | graf |
| 200307 | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
| 200306 | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
| 200305 | 400.00 | 463.00 | 0 | 500.00 | 570.00 | 94 560 | graf |
| 200304 | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
| 200303 | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
| 200302 | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
| 200301 | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
| 200212 | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
| 200211 | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
| 200210 | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
| 200209 | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
| 200208 | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
| 200207 | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
| 200206 | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
| 200205 | 180.00 | 180.00 | 0 | 248.00 | 374.00 | 176 079 | graf |
| 200204 | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
| 200203 | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
| 200202 | 173.00 | 180.00 | 2 880 | 160.00 | 227.00 | 23 603 | graf |
| 200201 | 157.00 | 245.00 | 1 099 | 145.00 | 238.00 | 66 893 | graf |
| 200112 | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
| 200111 | 245.00 | 285.00 | 1 712 | 237.00 | 273.00 | 515 293 | graf |
| 200110 | 285.00 | 285.00 | 0 | 233.00 | 289.00 | 74 737 | graf |
| 200109 | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
| 200108 | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
| 200107 | 178.00 | 198.00 | 8 797 | 238.00 | 275.00 | 143 362 | graf |
| 200106 | 155.00 | 171.00 | 0 | 204.00 | 270.00 | 107 388 | graf |
| 200105 | 130.00 | 155.00 | 7 197 | 125.00 | 217.00 | 60 443 | graf |
| 200104 | 130.00 | 289.00 | 2 800 | 125.00 | 200.00 | 55 680 | graf |
| 200103 | 305.00 | 305.00 | 0 | 178.00 | 315.00 | 100 457 | graf |
| 200102 | 305.00 | 321.00 | 0 | 301.00 | 358.00 | 101 801 | graf |
| 200101 | 321.00 | 321.00 | 0 | 309.00 | 320.00 | 113 729 | graf |
| 200012 | 321.00 | 321.00 | 0 | 294.00 | 320.00 | 127 953 | graf |
| 200011 | 321.00 | 321.00 | 0 | 308.00 | 340.00 | 274 965 | graf |
| 200010 | 321.00 | 321.00 | 0 | 281.00 | 354.00 | 196 424 | graf |
| 200009 | 321.00 | 321.00 | 0 | 275.00 | 365.00 | 285 691 | graf |
| 200008 | 277.00 | 323.00 | 218 708 | 340.00 | 400.00 | 519 216 | graf |
| 200007 | 323.00 | 340.00 | 0 | 320.00 | 370.00 | 167 814 | graf |
| 200006 | 340.00 | 340.00 | 0 | 320.00 | 396.00 | 76 440 | graf |
| 200005 | 340.00 | 340.00 | 0 | 290.00 | 370.00 | 97 823 | graf |
| 200004 | 333.00 | 385.00 | 7 207 | 328.00 | 400.00 | 362 011 | graf |
| 200003 | 310.00 | 333.00 | 333 | 310.00 | 350.00 | 229 386 | graf |
| 200002 | 310.00 | 320.00 | 17 843 | 308.00 | 374.00 | 209 955 | graf |
| 200001 | 275.00 | 318.00 | 0 | 320.00 | 382.00 | 794 577 | graf |
| 199912 | 275.00 | 394.00 | 0 | 315.00 | 350.00 | 7 862 135 | graf |
| 199911 | 285.00 | 357.00 | 4 760 | 306.00 | 403.00 | 885 845 | graf |
| 199910 | 285.00 | 347.00 | 5 985 | 306.00 | 357.00 | 4 015 763 | graf |
| 199909 | 300.00 | 315.00 | 2 205 | 305.00 | 330.00 | 1 363 178 | graf |
| 199908 | 300.00 | 300.00 | 1 500 | 300.00 | 341.00 | 230 715 | graf |
| 199907 | 300.00 | 300.00 | 2 100 | 285.00 | 318.00 | 112 402 | graf |
| 199906 | 300.00 | 302.00 | 9 342 | 300.00 | 308.00 | 96 092 | graf |
| 199905 | 302.00 | 378.00 | 154 666 | 310.00 | 352.00 | 193 948 | graf |
| 199904 | 331.00 | 346.00 | 27 365 | 300.00 | 361.00 | 311 241 | graf |
| 199903 | 264.00 | 350.00 | 60 725 | 243.00 | 351.00 | 258 907 | graf |
| 199902 | 289.00 | 330.00 | 12 936 | 271.00 | 345.00 | 614 418 | graf |
| 199901 | 290.00 | 340.00 | 23 120 | 270.00 | 350.00 | 181 012 | graf |
| 199812 | 289.00 | 355.00 | 136 206 | 270.00 | 333.00 | 3 979 612 | graf |
| 199811 | 222.00 | 355.00 | 169 670 | 181.00 | 334.00 | 226 859 | graf |
| 199810 | 212.00 | 350.00 | 93 610 | 179.00 | 370.00 | 233 076 | graf |
| 199809 | 188.00 | 340.00 | 12 664 | 180.00 | 340.00 | 100 520 | graf |
| 199808 | 243.00 | 300.00 | 59 898 | 171.00 | 318.00 | 114 656 | graf |
| 199807 | 300.00 | 351.00 | 68 036 | 289.00 | 378.00 | 311 847 | graf |
| 199806 | 170.00 | 304.00 | 42 381 | 171.00 | 311.00 | 126 105 | graf |
| 199805 | 167.00 | 210.00 | 11 847 | 171.00 | 205.00 | 56 014 | graf |
| 199804 | 210.00 | 298.00 | 105 133 | 210.00 | 286.00 | 87 172 | graf |
| 199803 | 269.00 | 297.00 | 68 883 | 280.00 | 320.00 | 213 314 | graf |
| 199802 | 245.00 | 283.00 | 75 873 | 244.00 | 296.00 | 89 165 | graf |
| 199801 | 238.00 | 290.00 | 164 152 | 243.00 | 290.00 | 206 302 | graf |
| 199712 | 266.00 | 283.00 | 82 273 | 235.00 | 290.00 | 204 138 | graf |
| 199711 | 227.00 | 270.00 | 100 069 | 213.00 | 280.00 | 63 226 | graf |
| 199710 | 271.00 | 413.00 | 219 972 | 224.00 | 400.00 | 178 189 | graf |
| 199709 | 309.00 | 370.00 | 163 771 | 318.00 | 386.00 | 281 111 | graf |
| 199708 | 266.00 | 360.00 | 105 990 | 255.00 | 376.00 | 158 267 | graf |
| 199707 | 264.00 | 322.00 | 89 617 | 265.00 | 316.00 | 91 565 | graf |
| 199706 | 270.00 | 322.00 | 184 181 | 270.00 | 300.00 | 134 859 | graf |
| 199705 | 275.00 | 375.00 | 318 597 | 263.00 | 360.00 | 82 552 | graf |
| 199704 | 370.00 | 513.00 | 395 522 | 343.00 | 512.00 | 219 895 | graf |
| 199703 | 404.00 | 539.00 | 1 280 998 | 377.00 | 471.00 | 261 674 | graf |
| 199702 | 450.00 | 490.00 | 1 263 803 | 424.00 | 485.00 | 260 089 | graf |
| 199701 | 490.00 | 548.00 | 708 918 | 453.00 | 531.00 | 137 253 | graf |
| 199612 | 477.00 | 525.00 | 204 495 | 462.00 | 519.00 | 97 143 | graf |
| 199611 | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
| 199610 | 638.00 | 743.00 | 1 025 813 | 630.00 | 716.00 | 351 353 | graf |
| 199609 | 702.00 | 830.00 | 1 071 475 | 702.00 | 829.00 | 251 915 | graf |
| 199608 | 680.00 | 795.00 | 621 715 | 676.00 | 847.00 | 302 918 | graf |
| 199607 | 676.00 | 851.00 | 1 201 951 | 686.00 | 830.00 | 241 138 | graf |
| 199606 | 810.00 | 935.00 | 1 899 729 | 763.00 | 960.00 | 272 767 | graf |
| 199605 | 784.00 | 925.00 | 2 382 423 | 772.00 | 920.00 | 649 674 | graf |
| 199604 | 910.00 | 1 000.00 | 2 685 229 | 840.00 | 1 002.00 | 559 099 | graf |
| 199603 | 998.00 | 1 120.00 | 3 392 636 | 948.00 | 1 050.00 | 664 944 | graf |
| 199602 | 1 075.00 | 1 185.00 | 3 696 055 | 1 000.00 | 1 150.00 | 660 139 | graf |
| 199601 | 939.00 | 1 130.00 | 2 022 038 | 902.00 | 1 067.00 | 197 292 | graf |
| 199512 | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
| 199511 | 1 000.00 | 1 165.00 | 4 263 705 | 909.00 | 1 051.00 | 467 472 | graf |
| 199510 | 1 000.00 | 1 150.00 | 1 177 025 | 837.00 | 1 150.00 | 149 617 | graf |
| 199509 | 1 000.00 | 1 155.00 | 1 904 345 | 813.00 | 1 090.00 | 846 387 | graf |
| 199508 | 860.00 | 1 020.00 | 1 370 450 | 706.00 | 910.00 | 64 112 | graf |
| 199507 | 652.00 | 861.00 | 630 400 | 572.00 | 752.00 | 55 111 | graf |
| 199506 | 690.00 | 1 035.00 | 922 590 | 654.00 | 900.00 | 96 750 | graf |
| 199505 | 856.00 | 1 100.00 | 481 456 | 763.00 | 1 000.00 | 96 823 | graf |
| 199504 | 1 000.00 | 1 335.00 | 2 056 605 | 987.00 | 1 275.00 | 91 138 | graf |
| 199503 | 993.00 | 1 330.00 | 987 571 | 996.00 | 1 100.00 | 37 846 | graf |
| 199502 | 1 400.00 | 1 580.00 | 628 970 | 1 400.00 | 1 568.00 | 150 230 | graf |
| 199501 | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
| 199412 | 1 650.00 | 1 825.00 | 1 133 600 | - | - | - | graf |
| 199411 | 1 550.00 | 1 850.00 | 2 723 065 | - | - | - | graf |
| 199410 | 1 625.00 | 1 910.00 | 1 212 320 | - | - | - | graf |
| 199409 | 1 755.00 | 1 950.00 | 2 914 000 | - | - | - | graf |
| 199408 | 1 950.00 | 2 295.00 | 1 882 595 | - | - | - | graf |
| 199407 | 1 710.00 | 2 090.00 | 3 695 065 | - | - | - | graf |
| 199406 | 1 700.00 | 2 045.00 | 582 530 | - | - | - | graf |
| 199405 | 1 620.00 | 2 550.00 | 7 419 970 | - | - | - | graf |
| 199404 | 2 170.00 | 2 600.00 | 3 545 170 | - | - | - | graf |
| 199403 | 2 350.00 | 3 580.00 | 7 563 905 | - | - | - | graf |
| 199402 | 2 025.00 | 2 960.00 | 9 666 900 | - | - | - | graf |
| 199401 | 1 715.00 | 2 150.00 | 1 205 410 | - | - | - | graf |
| 199312 | 1 300.00 | 1 560.00 | 969 540 | - | - | - | graf |
| 199311 | 880.00 | 1 300.00 | 987 220 | - | - | - | graf |
| 199310 | 510.00 | 880.00 | 3 570 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
