MULTISYSL14,875/99 - monthly total volumes, min and max prices
Short and summary info about MULTISYSL14,875/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.04.1998 | 76.60 |
| First price | 16.02.1996 | 100.00 |
| Historic min | 20.04.1998 | 76.60 |
| Historic max | 28.02.1996 | 100.00 |
| Total volume | 7 749 579.00 | |
| MULTISYSL14,875/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | 77.00 | 81.00 | 0 | - | - | - | graf |
| 199803 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199802 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199801 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199712 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199711 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199710 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199709 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199708 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199707 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199706 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199705 | 81.00 | 81.00 | 0 | - | - | - | graf |
| 199704 | 85.00 | 89.00 | 0 | - | - | - | graf |
| 199703 | 89.00 | 89.00 | 0 | - | - | - | graf |
| 199702 | 89.00 | 89.00 | 0 | - | - | - | graf |
| 199701 | 89.00 | 99.00 | 0 | - | - | - | graf |
| 199612 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199611 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199610 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199609 | 99.00 | 99.00 | 112 027 | - | - | - | graf |
| 199608 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199607 | 99.00 | 99.00 | 438 522 | - | - | - | graf |
| 199606 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199605 | 99.00 | 99.00 | 505 311 | - | - | - | graf |
| 199604 | 9 900.00 | 10 000.00 | 1 636 868 | - | - | - | graf |
| 199603 | 95.00 | 10 000.00 | 2 770 508 | - | - | - | graf |
| 199602 | 100.00 | 100.00 | 2 180 362 | - | - | - | graf |
