O2 TL 200 - monthly total volumes, min and max prices
Short and summary info about O2 TL 200
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 216.40 |
| First price | 02.12.2008 | 215.70 |
| Historic min | 18.02.2009 | 164.11 |
| Historic max | 01.09.2009 | 304.40 |
| Total volume | 731 820.00 | |
| O2 TL 200 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 213.00 | 229.00 | 0 | - | - | - | graf |
| 201004 | 226.00 | 245.00 | 0 | - | - | - | graf |
| 201003 | 241.00 | 251.00 | 0 | - | - | - | graf |
| 201002 | 226.00 | 255.00 | 0 | - | - | - | graf |
| 201001 | 230.00 | 250.00 | 0 | - | - | - | graf |
| 200912 | 221.00 | 234.00 | 0 | - | - | - | graf |
| 200911 | 221.00 | 235.00 | 0 | - | - | - | graf |
| 200910 | 223.00 | 245.00 | 0 | - | - | - | graf |
| 200909 | 224.00 | 304.00 | 267 690 | - | - | - | graf |
| 200908 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
| 200907 | 221.00 | 290.00 | 0 | - | - | - | graf |
| 200906 | 217.00 | 242.00 | 0 | - | - | - | graf |
| 200905 | 225.00 | 248.00 | 0 | - | - | - | graf |
| 200904 | 204.00 | 241.00 | 0 | - | - | - | graf |
| 200903 | 190.00 | 222.00 | 0 | - | - | - | graf |
| 200902 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
| 200901 | 212.00 | 261.00 | 0 | - | - | - | graf |
| 200812 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
