O2 TL 300 - monthly total volumes, min and max prices
Short and summary info about O2 TL 300
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 116.31 |
| First price | 02.12.2008 | 112.80 |
| Historic min | 18.02.2009 | 60.20 |
| Historic max | 01.09.2009 | 204.90 |
| Total volume | 9 253 050.00 | |
| O2 TL 300 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 113.00 | 130.00 | 343 000 | - | - | - | graf |
| 201004 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
| 201003 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
| 201002 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
| 201001 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
| 200912 | 121.00 | 134.00 | 0 | - | - | - | graf |
| 200911 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
| 200910 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
| 200909 | 124.00 | 205.00 | 1 480 000 | - | - | - | graf |
| 200908 | 175.00 | 199.00 | 0 | - | - | - | graf |
| 200907 | 120.00 | 190.00 | 1 388 900 | - | - | - | graf |
| 200906 | 116.00 | 141.00 | 2 879 200 | - | - | - | graf |
| 200905 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
| 200904 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
| 200903 | 87.00 | 121.00 | 0 | - | - | - | graf |
| 200902 | 60.00 | 126.00 | 0 | - | - | - | graf |
| 200901 | 110.00 | 160.00 | 114 200 | - | - | - | graf |
| 200812 | 113.00 | 145.00 | 0 | - | - | - | graf |
