PRIOR OLOMOUC - monthly total volumes, min and max prices
Short and summary info about PRIOR OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 380.00 |
| First price | 07.03.1995 | 728.00 |
| Historic min | 13.03.1995 | 175.00 |
| Historic max | 14.07.1995 | 822.00 |
| Total volume | 2 449 128.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 400.00 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 30.04.1996 | 220.00 |
| Historic max | 24.07.1995 | 800.00 |
| Total volume | 381 706.50 | |
| PRIOR OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 380.00 | 380.00 | 6 080 | 370.00 | 400.00 | 7 920 | graf |
| 199702 | 380.00 | 490.00 | 5 000 | 388.00 | 440.00 | 11 640 | graf |
| 199701 | 490.00 | 733.00 | 49 490 | 433.00 | 524.00 | 12 644 | graf |
| 199612 | 398.00 | 771.00 | 0 | 362.00 | 478.00 | 2 624 | graf |
| 199611 | 362.00 | 465.00 | 46 174 | 302.00 | 480.00 | 45 032 | graf |
| 199610 | 465.00 | 545.00 | 34 510 | 480.00 | 565.00 | 0 | graf |
| 199609 | 441.00 | 605.00 | 136 813 | 421.00 | 600.00 | 53 010 | graf |
| 199608 | 441.00 | 490.00 | 571 350 | 424.00 | 473.00 | 5 497 | graf |
| 199607 | 387.00 | 513.00 | 70 842 | 281.00 | 441.00 | 12 724 | graf |
| 199606 | 294.00 | 390.00 | 20 078 | 256.00 | 300.00 | 12 365 | graf |
| 199605 | 297.00 | 450.00 | 53 228 | 225.00 | 341.00 | 6 741 | graf |
| 199604 | 252.00 | 334.00 | 211 250 | 220.00 | 315.00 | 3 934 | graf |
| 199603 | 273.00 | 414.00 | 71 610 | 243.00 | 389.00 | 13 440 | graf |
| 199602 | 414.00 | 460.00 | 65 299 | 333.00 | 383.00 | 10 543 | graf |
| 199601 | 380.00 | 502.00 | 29 260 | 350.00 | 362.00 | 9 743 | graf |
| 199512 | 416.00 | 513.00 | 103 312 | 315.00 | 350.00 | 10 710 | graf |
| 199511 | 513.00 | 570.00 | 209 760 | 333.00 | 380.00 | 3 446 | graf |
| 199510 | 558.00 | 570.00 | 70 110 | 369.00 | 490.00 | 12 261 | graf |
| 199509 | 532.00 | 661.00 | 216 580 | 456.00 | 550.00 | 7 350 | graf |
| 199508 | 431.00 | 661.00 | 116 104 | 500.00 | 700.00 | 20 363 | graf |
| 199507 | 589.00 | 822.00 | 84 506 | 670.00 | 800.00 | 93 400 | graf |
| 199506 | 471.00 | 715.00 | 179 391 | 382.00 | 670.00 | 10 750 | graf |
| 199505 | 434.00 | 606.00 | 94 645 | 320.00 | 382.00 | 6 750 | graf |
| 199504 | 208.00 | 443.00 | 3 016 | 324.00 | 360.00 | 8 820 | graf |
| 199503 | 175.00 | 728.00 | 720 | 400.00 | 400.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
