S-PRODUCTION - monthly total volumes, min and max prices
Short and summary info about S-PRODUCTION
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1999 | 59.00 |
| First price | 25.01.1996 | 1 000.00 |
| Historic min | 13.10.1998 | 54.00 |
| Historic max | 21.02.1996 | 2 124.50 |
| Total volume | 1 003 955.50 | |
| S-PRODUCTION - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199812 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199811 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199810 | - | - | - | 54.00 | 59.00 | 3 240 | graf |
| 199809 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199808 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199807 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199806 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199805 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199804 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199803 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199802 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199801 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199712 | - | - | - | 54.00 | 305.00 | 3 240 | graf |
| 199711 | - | - | - | 338.00 | 540.00 | 0 | graf |
| 199710 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199709 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199708 | - | - | - | 540.00 | 600.00 | 0 | graf |
| 199707 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199706 | - | - | - | 600.00 | 680.00 | 0 | graf |
| 199705 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 199704 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 199703 | - | - | - | 680.00 | 690.00 | 0 | graf |
| 199702 | - | - | - | 690.00 | 785.00 | 0 | graf |
| 199701 | - | - | - | 785.00 | 790.00 | 0 | graf |
| 199612 | - | - | - | 790.00 | 790.00 | 0 | graf |
| 199611 | - | - | - | 790.00 | 1 050.00 | 0 | graf |
| 199610 | - | - | - | 1 050.00 | 1 155.00 | 1 155 | graf |
| 199609 | - | - | - | 1 000.00 | 1 100.00 | 1 100 | graf |
| 199608 | - | - | - | 1 000.00 | 1 015.00 | 0 | graf |
| 199607 | - | - | - | 1 010.00 | 1 015.00 | 0 | graf |
| 199606 | - | - | - | 914.00 | 1 015.00 | 0 | graf |
| 199605 | - | - | - | 914.00 | 1 017.00 | 74 548 | graf |
| 199604 | - | - | - | 1 017.00 | 1 400.00 | 106 580 | graf |
| 199603 | - | - | - | 1 094.00 | 1 950.00 | 91 368 | graf |
| 199602 | - | - | - | 1 000.00 | 2 125.00 | 722 725 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
