SAZKA 12,7/01 - monthly total volumes, min and max prices
Short and summary info about SAZKA 12,7/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.03.1999 | 105.14 |
| First price | 25.04.1997 | 101.50 |
| Historic min | 05.12.1997 | 87.03 |
| Historic max | 20.01.1999 | 122.62 |
| Total volume | 3 142 990.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.1999 | 10 000.00 |
| First price | 10.05.1996 | 10 000.00 |
| Historic min | 14.11.1997 | 8 001.00 |
| Historic max | 11.12.1998 | 10 200.00 |
| Total volume | 495 847 236.00 | |
| SAZKA 12,7/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 10 000.00 | 10 000.00 | 112 552 600 | graf |
| 199903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 381 076 016 | graf |
| 199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 105.00 | 123.00 | 0 | 10 000.00 | 10 000.00 | 2 218 620 | graf |
| 199812 | 106.00 | 111.00 | 0 | 10 000.00 | 10 200.00 | 0 | graf |
| 199811 | 101.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 87.00 | 101.00 | 1 104 048 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 92.00 | 102.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 102.00 | 102.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199708 | 102.00 | 102.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199707 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 102.00 | 102.00 | 2 025 766 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
