SD K11 4,60/14 - monthly total volumes, min and max prices
Short and summary info about SD K11 4,60/14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.07.2014 | 100.00 |
| First price | 07.07.2009 | 100.00 |
| Historic min | 30.07.2012 | 100.00 |
| Historic max | 18.12.2013 | 100.00 |
| Total volume | 27 631 523.98 | |
| SD K11 4,60/14 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201407 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201406 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201405 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201404 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201403 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201402 | 100.00 | 100.00 | - | - | - | - | graf |
| 201401 | 100.00 | 100.00 | - | - | - | - | graf |
| 201312 | 100.00 | 100.00 | - | - | - | - | graf |
| 201311 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201310 | 100.00 | 100.00 | - | - | - | - | graf |
| 201309 | 100.00 | 100.00 | - | - | - | - | graf |
| 201308 | 100.00 | 100.00 | - | - | - | - | graf |
| 201307 | 100.00 | 100.00 | - | - | - | - | graf |
| 201306 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201305 | 100.00 | 100.00 | - | - | - | - | graf |
| 201304 | 100.00 | 100.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201211 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201210 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201209 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201208 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201207 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201206 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201205 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201204 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201203 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201202 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201201 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
| 201112 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
| 201111 | 100.00 | 100.00 | 5 977 994 | - | - | - | graf |
| 201110 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201109 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201108 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201107 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201106 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201105 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201104 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201103 | 100.00 | 100.00 | 5 997 727 | - | - | - | graf |
| 201102 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201101 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201012 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201011 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201010 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201009 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201008 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
| 201007 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201006 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201005 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201004 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201003 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201002 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201001 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200912 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
| 200911 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200910 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200909 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200908 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200907 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200308 | - | 0.00 | - | - | - | - | graf |
