The Prague Stock Exchange cummulative report by stock month 200308
| The Prague Stock Exchange cummulative report by stock month 200308 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 145.00 | 150.00 | 7 274 | graf |
| AKRO OPF GLOBAL. | - | - | - | 173.00 | 200.00 | 1 198 710 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 151.00 | 171.00 | 482 554 | graf |
| ALIACHEM | 6.00 | 8.00 | 0 | 9.00 | 9.00 | 11 982 | graf |
| ALIACHEM | 80.00 | 91.00 | 29 199 | 86.00 | 97.00 | 204 251 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 498 565 | - | - | - | graf |
| APOLLÓN HOLDING | 84.00 | 84.00 | 0 | 91.00 | 97.00 | 594 524 | graf |
| ARCELORMITTAL | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
| ATAS NÁCHOD | - | - | - | 341.00 | 343.00 | 34 782 | graf |
| AVIA | - | - | - | 21.00 | 24.00 | 7 598 | graf |
| B.G.M. CAPITAL | - | - | - | 362.00 | 406.00 | 1 622 608 | graf |
| B.G.M. HOLDING | - | - | - | 271.00 | 299.00 | 29 878 | graf |
| BELAGRA | - | - | - | 220.00 | 250.00 | 5 162 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 175.00 | 1 175.00 | 0 | graf |
| BMT | - | - | - | 421.00 | 550.00 | 30 629 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 195.00 | 216.00 | 294 880 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 582.00 | 714.00 | 6 065 | graf |
| BRISK TÁBOR | - | - | - | 605.00 | 672.00 | 159 920 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 568.00 | 1 600.00 | 17 600 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 308 333 356 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 262.00 | 271.00 | 55 350 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 48.00 | 53.00 | 7 384 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 005.00 | 3 030.00 | 120 712 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 778.00 | 96 590 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 22 877 508 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 290 929 333 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 550.00 | 4 616.00 | 182 663 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 7 501.00 | 4 087 661 | 7 150.00 | 7 501.00 | 2 381 374 | graf |
| ČESKÁ ZBROJOVKA | 955.00 | 955.00 | 0 | 940.00 | 1 100.00 | 347 685 | graf |
| ČESKÉ RADIOKOMUN. | 256.00 | 283.00 | 243 101 639 | 251.00 | 284.00 | 6 946 334 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 358.00 | 28 243 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 41.00 | 7 220 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 119.00 | 137.00 | 5 001 691 044 | 120.00 | 135.00 | 35 465 522 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 123 132 278 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 117 372 431 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 390 062 306 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 422.00 | 67 158 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 980.00 | 639 600 | graf |
| ČMD | 111.00 | 130.00 | 2 340 | 135.00 | 150.00 | 938 917 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 45 264 750 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 720.00 | 820.00 | 23 040 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DKF HOLDING | - | - | - | 7.00 | 7.00 | 5 299 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 164 157 917 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 989 424 750 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 879 610 611 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 333.00 | 418.00 | 0 | graf |
| ENERGOAQUA | 670.00 | 670.00 | 0 | 670.00 | 709.00 | 291 450 | graf |
| ERSTE GROUP BANK A | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
| EUROVIA CS | 1 310.00 | 1 360.00 | 613 310 | 1 340.00 | 1 462.00 | 3 521 420 | graf |
| FINOP HOLDING | 720.00 | 756.00 | 0 | 796.00 | 850.00 | 607 589 | graf |
| FORTUNA HOTELS | - | - | - | 810.00 | 1 000.00 | 10 620 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 720.00 | 777.00 | 10 300 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 259 447 500 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 39 969 161 | - | - | - | graf |
| Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
| HOTEL FORUM PRAHA | - | - | - | 656.00 | 700.00 | 148 738 | graf |
| HOTEL PANORAMA | - | - | - | 680.00 | 710.00 | 36 739 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 906.00 | 1 000.00 | 185 952 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 10 918 688 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 25 072 589 | 9 670.00 | 10 100.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 98 633 071 | 10 020.00 | 10 100.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 10 651 167 | 10 030.00 | 10 030.00 | 50 150 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 43 237 333 | 9 455.00 | 10 500.00 | 82 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 31 110 420 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 10 061 100 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 56 100 556 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 11 725 167 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 70 574 020 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 2 967 174 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 21 334 472 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 232 250 | 11 000.00 | 11 301.00 | 1 112 040 | graf |
| CHEVAK CHEB | - | - | - | 289.00 | 348.00 | 47 993 | graf |
| I.EPIC HOLDING | - | - | - | 160.00 | 197.00 | 116 077 | graf |
| IDEAL STANDARD | - | - | - | 2 200.00 | 2 525.00 | 16 350 | graf |
| IF OBCHODU | - | - | - | 1 110.00 | 1 240.00 | 1 070 513 | graf |
| II.EPIC HOLDING | - | - | - | 159.00 | 162.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 585.00 | 670.00 | 154 689 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 431.00 | 498.00 | 201 639 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 585.00 | 614.00 | 0 | 859.00 | 1 051.00 | 169 670 | graf |
| JÄKL KARVINÁ | - | - | - | 627.00 | 754.00 | 82 282 | graf |
| JČ ENERGETIKA | 2 247.00 | 2 800.00 | 63 604 | 2 300.00 | 2 576.00 | 203 666 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 728.00 | 2 901.00 | 265 960 | graf |
| JIHOSTROJ | - | - | - | 56.00 | 62.00 | 11 717 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 341.00 | 363.00 | 26 831 | graf |
| JLV | - | - | - | 425.00 | 431.00 | 0 | graf |
| JM ENERGETIKA | 2 661.00 | 2 889.00 | 5 504 | 2 740.00 | 3 061.00 | 105 260 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 598.00 | 1 810.00 | 95 714 | graf |
| KABLO ELEKTRO | 3 150.00 | 3 150.00 | 47 250 | 2 888.00 | 3 199.00 | 625 774 | graf |
| KAPITÁL HOLDING | - | - | - | 48.00 | 58.00 | 960 | graf |
| KAROSERIA | - | - | - | 300.00 | 330.00 | 2 400 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 164 089 139 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 160.00 | 2 201.00 | 25 932 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 562 264 755 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 081.00 | 2 376.00 | 10 709 269 107 | 2 064.00 | 2 372.00 | 32 422 252 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 92 125 677 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 451.00 | 501.00 | 86 246 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 953.00 | 32 607 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 164.00 | 60 209 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 134.00 | 1 180.00 | 1 400 114 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 455.00 | 490.00 | 10 066 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 170.00 | 1 185.00 | 18 910 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 865.00 | 953.00 | 16 960 | graf |
| LÁZNĚ TEPLICE V Č. | 486.00 | 529.00 | 1 945 | 571.00 | 701.00 | 154 397 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 272.00 | 281.00 | 3 055 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 444.00 | 1 540.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 23.00 | 2 486 | graf |
| MADETA | 550.00 | 550.00 | 0 | 521.00 | 648.00 | 137 373 | graf |
| MEDICAMENTA | - | - | - | 376.00 | 414.00 | 14 304 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 145.00 | 166.00 | 57 421 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 146 685 611 | - | - | - | graf |
| METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 940.00 | 2 005.00 | 191 458 | graf |
| METROSTAV | 290.00 | 300.00 | 91 848 | 282.00 | 295.00 | 2 291 076 | graf |
| MILETA | - | - | - | 70.00 | 82.00 | 3 024 | graf |
| MINERVA BOSKOVICE | - | - | - | 165.00 | 165.00 | 3 135 | graf |
| MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
| MOTORPAL | - | - | - | 263.00 | 266.00 | 50 910 | graf |
| MSA | - | - | - | 190.00 | 194.00 | 28 581 | graf |
| MUZO | - | - | - | 12 700.00 | 15 000.00 | 15 000 | graf |
| NKT CABLES | 700.00 | 700.00 | 0 | 633.00 | 661.00 | 49 231 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| O2 C.R. | 273.00 | 329.00 | 6 001 950 181 | 275.00 | 325.00 | 18 066 185 | graf |
| ODKOLEK | - | - | - | 560.00 | 665.00 | 29 456 | graf |
| OHL ŽS | 1 047.00 | 1 220.00 | 103 975 | - | - | - | graf |
| OKD | 179.00 | 187.00 | 0 | 195.00 | 208.00 | 3 144 999 | graf |
| ON SEMICONDUCT. CR | - | - | - | 901.00 | 993.00 | 33 556 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 550.00 | 580.00 | 20 680 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| OSTROJ | - | - | - | 161.00 | 185.00 | 220 375 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 64.00 | 67.00 | 0 | graf |
| OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 800 | graf |
| PARAMO | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 98.00 | 77 592 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 12 946.00 | 13 845.00 | 1 601 874 320 | 12 953.00 | 13 884.00 | 9 644 747 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 16 634 | graf |
| PLZEŇSKÁ TEPLÁREN. | 620.00 | 651.00 | 0 | 841.00 | 969.00 | 38 610 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 95.00 | 105.00 | 39 181 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 104.00 | 6 015 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 2 468.00 | 10 106 | 2 542.00 | 2 894.00 | 1 426 584 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 784.00 | 2 915.00 | 27 981 | graf |
| PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
| PSVS | - | - | - | 1 200.00 | 1 236.00 | 6 002 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 92.00 | 109.00 | 29 639 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 79 168 111 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 000.00 | 2 000.00 | 0 | 1 922.00 | 2 025.00 | 143 116 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 710.00 | 142 857 | graf |
| SČ ARMATURKA | - | - | - | 141.00 | 168.00 | 0 | graf |
| SČ ENERGETIKA | 2 273.00 | 2 400.00 | 46 946 | 2 188.00 | 2 575.00 | 242 146 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 850.00 | 3 000.00 | 72 000 | graf |
| SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
| SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 267.00 | 281.00 | 67 557 | graf |
| SETUZA | 190.00 | 190.00 | 0 | 261.00 | 314.00 | 328 996 | graf |
| SEVEROČESKÉ DOLY | 720.00 | 778.00 | 1 005 655 | 743.00 | 850.00 | 592 832 | graf |
| SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SIGMIA | - | - | - | 200.00 | 200.00 | 0 | graf |
| SILON | - | - | - | 621.00 | 665.00 | 340 982 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 440.00 | 500.00 | 79 060 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 731.00 | 3 000.00 | 2 284 256 | 2 902.00 | 3 241.00 | 2 080 593 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 475.00 | 2 675.00 | 44 760 | graf |
| SM VOD.A KAN.OVA | 805.00 | 845.00 | 0 | 864.00 | 970.00 | 31 566 | graf |
| SOFTWARE 602 | - | - | - | 230.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 521.00 | 590.00 | 50 300 | 522.00 | 614.00 | 2 726 335 | graf |
| SPOLANA | 44.00 | 51.00 | 0 | 71.00 | 73.00 | 38 070 | graf |
| SPOLEK CH.HUT.VÝR. | 101.00 | 155.00 | 58 300 | 129.00 | 158.00 | 1 326 345 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 238 312 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 358 805 489 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 655 299 807 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 387 995 094 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 888 897 526 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 762 792 518 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 801 371 888 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 687 551 922 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 368 602 010 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 368 535 688 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 13 437 973 703 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 2 688 771 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 106 808 417 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 221.00 | 245.00 | 6 726 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 294.00 | 22 416 | graf |
| STČ ENERGETICKÁ | 1 900.00 | 1 996.00 | 15 208 | 1 905.00 | 2 025.00 | 914 567 141 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 910.00 | 3 500.00 | 1 066 130 | graf |
| STOCK PLZEŇ | 11 875.00 | 11 875.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 961.00 | 1 000.00 | 189 558 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 625 584 576 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 69 016 250 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 142.00 | 168.00 | 4 269 | graf |
| ŠMERAL BRNO | - | - | - | 139.00 | 154.00 | 85 436 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 947.00 | 1 052.00 | 45 518 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 176 234 | graf |
| TATRA | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 542 325 917 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 500.00 | 511.00 | 11 038 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 620.00 | 698.00 | 19 031 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 454.00 | 477.00 | 0 | 467.00 | 501.00 | 63 707 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 219.00 | 1 321.00 | 64 514 | graf |
| TEPNA | - | - | - | 74.00 | 74.00 | 8 705 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 96.00 | 115.00 | 26 796 | graf |
| TESLA SEZAM | - | - | - | 476.00 | 529.00 | 6 047 | graf |
| TOMA | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
| TRANZA | - | - | - | 99.00 | 121.00 | 22 590 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 351.00 | 1 445.00 | 5 404 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 58.00 | 65.00 | 824 808 709 | 58.00 | 65.00 | 17 491 090 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 446 057 083 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 414 | graf |
| UNITED ENERGY | 1 300.00 | 1 400.00 | 81 200 | 1 320.00 | 1 500.00 | 1 151 960 | graf |
| UNITED ENERGY | - | - | - | 136.00 | 137.00 | 82 754 | graf |
| VČ ENERGETIKA | 2 703.00 | 2 703.00 | 0 | 2 662.00 | 2 900.00 | 349 389 | graf |
| VČ PLYNÁRENSKÁ | 2 835.00 | 2 835.00 | 0 | 3 300.00 | 3 595.00 | 512 453 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 360.00 | 418.00 | 166 062 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 489 950 | graf |
| VET ASSETS | 19.00 | 27.00 | 248 569 | 22.00 | 30.00 | 2 349 381 | graf |
| VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 430.00 | 1 455.00 | 75 312 | graf |
| VÍNO MIKULOV | - | - | - | 830.00 | 928.00 | 233 393 | graf |
| VÍTKOVICE | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 260.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 316.00 | 350.00 | 176 750 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 237.00 | 260.00 | 81 301 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 195.00 | 200.00 | 13 556 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 231.00 | 253.00 | 27 059 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 200.00 | 20 870 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
| VODÁRENSKÁ | - | - | - | 542.00 | 577.00 | 10 260 | graf |
| VULKAN | - | - | - | 322.00 | 374.00 | 30 816 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 25.00 | 27.00 | 91 552 | graf |
| WIENERBERGER C.P. | 2 200.00 | 2 546.00 | 0 | 2 501.00 | 2 859.00 | 192 588 | graf |
| YTONG | - | - | - | 3 950.00 | 4 076.00 | 146 027 | graf |
| ZČ ENERGETIKA | 5 751.00 | 5 836.00 | 17 508 | 5 712.00 | 6 081.00 | 234 522 750 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 613.00 | 3 960.00 | 0 | graf |
| ŽĎAS | 270.00 | 280.00 | 20 350 | 305.00 | 328.00 | 62 682 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 4 550.00 | 107 256 | 4 503.00 | 4 629.00 | 988 049 | graf |
| ŽOS NYMBURK | - | - | - | 48.00 | 58.00 | 64 420 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
