SPOLANA - monthly total volumes, min and max prices
Short and summary info about SPOLANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.01.2009 | 155.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.02.2003 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 173 499 200.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2008 | 156.00 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 14.05.1999 | 45.00 |
| Historic max | 10.01.1996 | 780.00 |
| Total volume | 143 915 493.40 | |
| SPOLANA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200901 | 155.00 | 155.00 | 6 510 | - | - | - | graf |
| 200812 | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
| 200811 | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
| 200810 | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
| 200809 | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
| 200808 | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
| 200807 | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
| 200806 | 142.00 | 147.00 | 111 734 | 137.00 | 155.00 | 65 069 | graf |
| 200805 | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
| 200804 | 143.00 | 150.00 | 743 | 146.00 | 159.00 | 149 112 | graf |
| 200803 | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
| 200802 | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
| 200801 | 160.00 | 161.00 | 15 610 | 158.00 | 169.00 | 294 728 | graf |
| 200712 | 160.00 | 172.00 | 113 082 | 160.00 | 168.00 | 110 575 | graf |
| 200711 | 162.00 | 170.00 | 392 040 | 160.00 | 170.00 | 65 882 | graf |
| 200710 | 167.00 | 167.00 | 0 | 160.00 | 175.00 | 419 377 | graf |
| 200709 | 160.00 | 167.00 | 8 990 | 150.00 | 171.00 | 274 864 | graf |
| 200708 | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
| 200707 | 150.00 | 168.00 | 3 000 | 160.00 | 175.00 | 304 510 | graf |
| 200706 | 157.00 | 168.00 | 30 140 | 158.00 | 174.00 | 358 828 | graf |
| 200705 | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
| 200704 | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
| 200703 | 160.00 | 172.00 | 209 260 | 163.00 | 166.00 | 2 409 450 | graf |
| 200702 | 164.00 | 164.00 | 97 131 | 163.00 | 168.00 | 485 093 | graf |
| 200701 | 155.00 | 165.00 | 320 472 | 156.00 | 166.00 | 655 892 | graf |
| 200612 | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
| 200611 | 150.00 | 160.00 | 544 040 | 151.00 | 161.00 | 943 577 | graf |
| 200610 | 150.00 | 189.00 | 95 865 | 150.00 | 165.00 | 489 226 | graf |
| 200609 | 160.00 | 160.00 | 155 343 | 154.00 | 165.00 | 359 295 | graf |
| 200608 | 159.00 | 169.00 | 91 160 | 155.00 | 165.00 | 253 498 | graf |
| 200607 | 163.00 | 169.00 | 1 014 | 155.00 | 164.00 | 134 255 | graf |
| 200606 | 150.00 | 165.00 | 767 644 | 144.00 | 170.00 | 582 303 | graf |
| 200605 | 157.00 | 177.00 | 1 151 335 | 156.00 | 167.00 | 910 927 | graf |
| 200604 | 157.00 | 168.00 | 156 524 | 153.00 | 174.00 | 116 107 | graf |
| 200603 | 166.00 | 180.00 | 125 831 | 167.00 | 178.00 | 158 890 | graf |
| 200602 | 165.00 | 181.00 | 339 274 | 161.00 | 183.00 | 614 190 | graf |
| 200601 | 147.00 | 185.00 | 1 038 315 | 139.00 | 194.00 | 904 204 | graf |
| 200512 | 145.00 | 155.00 | 241 431 | 140.00 | 158.00 | 305 663 | graf |
| 200511 | 153.00 | 168.00 | 49 598 | 150.00 | 170.00 | 333 358 | graf |
| 200510 | 151.00 | 171.00 | 628 117 | 151.00 | 169.00 | 43 657 173 | graf |
| 200509 | 152.00 | 165.00 | 605 933 | 151.00 | 165.00 | 1 025 345 | graf |
| 200508 | 152.00 | 168.00 | 156 854 | 148.00 | 168.00 | 1 015 711 | graf |
| 200507 | 160.00 | 180.00 | 238 985 | 147.00 | 173.00 | 400 181 | graf |
| 200506 | 180.00 | 195.00 | 295 051 | 159.00 | 195.00 | 317 264 | graf |
| 200505 | 175.00 | 205.00 | 509 163 | 166.00 | 204.00 | 371 153 | graf |
| 200504 | 156.00 | 205.00 | 1 744 640 | 146.00 | 211.00 | 999 548 | graf |
| 200503 | 131.00 | 248.00 | 4 985 527 | 127.00 | 224.00 | 3 978 928 | graf |
| 200502 | 120.00 | 141.00 | 1 769 706 | 115.00 | 143.00 | 1 568 380 | graf |
| 200501 | 76.00 | 137.00 | 1 472 330 | 80.00 | 136.00 | 1 428 994 | graf |
| 200412 | 72.00 | 80.00 | 323 008 | 72.00 | 81.00 | 1 165 036 | graf |
| 200411 | 67.00 | 72.00 | 1 370 | 68.00 | 75.00 | 569 057 | graf |
| 200410 | 67.00 | 75.00 | 400 | 66.00 | 71.00 | 470 128 | graf |
| 200409 | 75.00 | 75.00 | 0 | 65.00 | 69.00 | 877 014 | graf |
| 200408 | 75.00 | 75.00 | 0 | 63.00 | 66.00 | 128 069 | graf |
| 200407 | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
| 200406 | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
| 200405 | 72.00 | 81.00 | 2 790 | 67.00 | 79.00 | 127 763 | graf |
| 200404 | 81.00 | 88.00 | 84 700 | 78.00 | 88.00 | 386 187 | graf |
| 200403 | 87.00 | 87.00 | 0 | 82.00 | 96.00 | 293 477 | graf |
| 200402 | 78.00 | 96.00 | 212 823 | 83.00 | 94.00 | 556 524 | graf |
| 200401 | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
| 200312 | 75.00 | 75.00 | 0 | 79.00 | 96.00 | 175 946 | graf |
| 200311 | 73.00 | 75.00 | 594 | 78.00 | 88.00 | 407 924 | graf |
| 200310 | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
| 200309 | 51.00 | 69.00 | 540 000 | 73.00 | 86.00 | 24 778 | graf |
| 200308 | 44.00 | 51.00 | 0 | 71.00 | 73.00 | 38 070 | graf |
| 200307 | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
| 200306 | 44.00 | 44.00 | 0 | 68.00 | 80.00 | 68 246 | graf |
| 200305 | 44.00 | 44.00 | 0 | 66.00 | 73.00 | 52 245 | graf |
| 200304 | 44.00 | 44.00 | 0 | 64.00 | 70.00 | 14 572 | graf |
| 200303 | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
| 200302 | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
| 200301 | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
| 200212 | 44.00 | 44.00 | 0 | 60.00 | 76.00 | 968 030 | graf |
| 200211 | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
| 200210 | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
| 200209 | 53.00 | 53.00 | 0 | 65.00 | 72.00 | 22 951 | graf |
| 200208 | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
| 200207 | 50.00 | 54.00 | 200 | 71.00 | 84.00 | 104 659 | graf |
| 200206 | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
| 200205 | 45.00 | 63.00 | 178 | 77.00 | 86.00 | 142 778 | graf |
| 200204 | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
| 200203 | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
| 200202 | 63.00 | 78.00 | 9 670 | 76.00 | 83.00 | 71 214 | graf |
| 200201 | 60.00 | 75.00 | 14 411 | 71.00 | 86.00 | 155 571 | graf |
| 200112 | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
| 200111 | 79.00 | 113.00 | 683 860 | 84.00 | 133.00 | 1 203 941 | graf |
| 200110 | 98.00 | 114.00 | 16 967 | 105.00 | 117.00 | 14 178 709 | graf |
| 200109 | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
| 200108 | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
| 200107 | 147.00 | 172.00 | 199 022 | 135.00 | 174.00 | 400 864 | graf |
| 200106 | 160.00 | 177.00 | 188 920 | 151.00 | 177.00 | 663 134 | graf |
| 200105 | 115.00 | 170.00 | 690 902 | 108.00 | 151.00 | 382 128 | graf |
| 200104 | 110.00 | 115.00 | 54 672 | 106.00 | 120.00 | 495 853 | graf |
| 200103 | 110.00 | 110.00 | 36 190 | 100.00 | 111.00 | 400 513 | graf |
| 200102 | 100.00 | 110.00 | 741 970 | 101.00 | 110.00 | 122 213 | graf |
| 200101 | 67.00 | 100.00 | 875 962 | 90.00 | 105.00 | 321 844 | graf |
| 200012 | 60.00 | 77.00 | 780 | 70.00 | 95.00 | 201 684 | graf |
| 200011 | 54.00 | 63.00 | 6 638 | 64.00 | 81.00 | 209 198 | graf |
| 200010 | 63.00 | 63.00 | 0 | 65.00 | 89.00 | 56 700 | graf |
| 200009 | 60.00 | 63.00 | 250 | 77.00 | 101.00 | 60 110 | graf |
| 200008 | 60.00 | 60.00 | 0 | 70.00 | 84.00 | 26 983 | graf |
| 200007 | 58.00 | 72.00 | 3 658 | 62.00 | 79.00 | 115 708 | graf |
| 200006 | 76.00 | 80.00 | 5 133 | 70.00 | 77.00 | 75 102 | graf |
| 200005 | 80.00 | 100.00 | 55 844 | 75.00 | 125.00 | 149 962 | graf |
| 200004 | 80.00 | 80.00 | 5 374 | 83.00 | 93.00 | 309 451 | graf |
| 200003 | 70.00 | 85.00 | 30 302 | 70.00 | 99.00 | 269 956 | graf |
| 200002 | 67.00 | 70.00 | 9 751 | 64.00 | 81.00 | 257 082 | graf |
| 200001 | 54.00 | 70.00 | 3 912 | 70.00 | 82.00 | 90 872 | graf |
| 199912 | 54.00 | 56.00 | 597 | 60.00 | 74.00 | 45 167 | graf |
| 199911 | 56.00 | 80.00 | 20 340 | 60.00 | 80.00 | 193 782 | graf |
| 199910 | 75.00 | 80.00 | 17 662 | 73.00 | 88.00 | 190 260 | graf |
| 199909 | 69.00 | 95.00 | 24 638 | 70.00 | 104.00 | 495 758 | graf |
| 199908 | 77.00 | 98.00 | 21 637 | 86.00 | 106.00 | 236 560 | graf |
| 199907 | 65.00 | 89.00 | 45 267 | 65.00 | 90.00 | 344 346 | graf |
| 199906 | 66.00 | 99.00 | 45 627 | 59.00 | 92.00 | 292 287 | graf |
| 199905 | 53.00 | 68.00 | 246 462 | 45.00 | 62.00 | 59 018 | graf |
| 199904 | 54.00 | 66.00 | 36 580 | 57.00 | 70.00 | 123 896 | graf |
| 199903 | 52.00 | 63.00 | 15 973 | 46.00 | 59.00 | 48 516 | graf |
| 199902 | 62.00 | 68.00 | 67 177 | 58.00 | 73.00 | 51 116 | graf |
| 199901 | 67.00 | 84.00 | 14 037 | 65.00 | 73.00 | 1 804 049 | graf |
| 199812 | 73.00 | 95.00 | 13 967 | 61.00 | 87.00 | 1 767 108 | graf |
| 199811 | 95.00 | 105.00 | 90 454 | 96.00 | 111.00 | 136 981 | graf |
| 199810 | 96.00 | 133.00 | 430 012 | 90.00 | 132.00 | 107 737 | graf |
| 199809 | 133.00 | 179.00 | 1 525 155 | 127.00 | 178.00 | 458 496 | graf |
| 199808 | 155.00 | 198.00 | 1 717 109 | 148.00 | 185.00 | 531 711 | graf |
| 199807 | 127.00 | 153.00 | 682 004 | 132.00 | 150.00 | 353 785 | graf |
| 199806 | 118.00 | 140.00 | 402 303 | 115.00 | 158.00 | 539 494 | graf |
| 199805 | 130.00 | 150.00 | 460 258 | 120.00 | 145.00 | 696 319 | graf |
| 199804 | 130.00 | 145.00 | 200 039 | 127.00 | 141.00 | 292 169 | graf |
| 199803 | 135.00 | 151.00 | 489 070 | 134.00 | 155.00 | 467 326 | graf |
| 199802 | 127.00 | 149.00 | 147 970 | 118.00 | 140.00 | 213 958 | graf |
| 199801 | 131.00 | 151.00 | 200 939 | 113.00 | 150.00 | 204 776 | graf |
| 199712 | 118.00 | 133.00 | 511 690 | 103.00 | 133.00 | 135 146 | graf |
| 199711 | 122.00 | 160.00 | 274 334 | 120.00 | 159.00 | 177 957 | graf |
| 199710 | 155.00 | 171.00 | 501 500 | 151.00 | 167.00 | 285 422 | graf |
| 199709 | 158.00 | 177.00 | 545 274 | 151.00 | 180.00 | 280 156 | graf |
| 199708 | 165.00 | 228.00 | 219 984 | 150.00 | 225.00 | 224 786 | graf |
| 199707 | 148.00 | 234.00 | 1 057 248 | 144.00 | 230.00 | 555 790 | graf |
| 199706 | 131.00 | 146.00 | 581 607 | 123.00 | 143.00 | 183 872 | graf |
| 199705 | 117.00 | 144.00 | 667 817 | 117.00 | 144.00 | 216 075 | graf |
| 199704 | 111.00 | 159.00 | 1 081 343 | 103.00 | 163.00 | 369 562 | graf |
| 199703 | 168.00 | 235.00 | 933 061 | 154.00 | 228.00 | 445 562 | graf |
| 199702 | 239.00 | 271.00 | 1 920 250 | 213.00 | 262.00 | 640 369 | graf |
| 199701 | 226.00 | 265.00 | 1 120 662 | 217.00 | 258.00 | 281 894 | graf |
| 199612 | 188.00 | 239.00 | 865 333 | 184.00 | 227.00 | 273 121 | graf |
| 199611 | 179.00 | 259.00 | 1 077 818 | 160.00 | 250.00 | 320 989 | graf |
| 199610 | 247.00 | 328.00 | 1 393 921 | 250.00 | 316.00 | 573 106 | graf |
| 199609 | 313.00 | 350.00 | 1 714 166 | 300.00 | 331.00 | 615 041 | graf |
| 199608 | 317.00 | 350.00 | 2 191 791 | 301.00 | 356.00 | 612 828 | graf |
| 199607 | 320.00 | 400.00 | 1 868 988 | 315.00 | 384.00 | 792 966 | graf |
| 199606 | 345.00 | 407.00 | 4 512 095 | 330.00 | 391.00 | 994 177 | graf |
| 199605 | 323.00 | 370.00 | 3 052 712 | 301.00 | 350.00 | 855 146 | graf |
| 199604 | 349.00 | 379.00 | 3 347 186 | 324.00 | 375.00 | 908 693 | graf |
| 199603 | 370.00 | 435.00 | 3 883 863 | 370.00 | 426.00 | 1 443 231 | graf |
| 199602 | 432.00 | 632.00 | 4 542 437 | 420.00 | 573.00 | 1 627 304 | graf |
| 199601 | 665.00 | 783.00 | 8 286 152 | 622.00 | 780.00 | 2 323 853 | graf |
| 199512 | 699.00 | 799.00 | 11 552 377 | 657.00 | 770.00 | 1 633 737 | graf |
| 199511 | 570.00 | 666.00 | 17 318 244 | 560.00 | 666.00 | 2 754 585 | graf |
| 199510 | 561.00 | 616.00 | 12 722 434 | 510.00 | 640.00 | 1 422 463 | graf |
| 199509 | 408.00 | 607.00 | 10 415 489 | 400.00 | 603.00 | 866 067 | graf |
| 199508 | 351.00 | 474.00 | 3 037 817 | 327.00 | 454.00 | 489 013 | graf |
| 199507 | 331.00 | 382.00 | 827 526 | 320.00 | 400.00 | 428 796 | graf |
| 199506 | 336.00 | 365.00 | 1 377 563 | 300.00 | 345.00 | 342 788 | graf |
| 199505 | 351.00 | 390.00 | 3 165 416 | 320.00 | 378.00 | 402 306 | graf |
| 199504 | 350.00 | 390.00 | 1 411 273 | 332.00 | 372.00 | 316 830 | graf |
| 199503 | 377.00 | 625.00 | 2 074 078 | 369.00 | 402.00 | 100 118 | graf |
| 199502 | 630.00 | 701.00 | 768 952 | 650.00 | 722.00 | 253 065 | graf |
| 199501 | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
| 199412 | 644.00 | 720.00 | 871 113 | - | - | - | graf |
| 199411 | 670.00 | 740.00 | 1 617 030 | - | - | - | graf |
| 199410 | 703.00 | 820.00 | 1 584 132 | - | - | - | graf |
| 199409 | 770.00 | 865.00 | 2 217 685 | - | - | - | graf |
| 199408 | 669.00 | 830.00 | 1 913 847 | - | - | - | graf |
| 199407 | 650.00 | 712.00 | 498 674 | - | - | - | graf |
| 199406 | 500.00 | 700.00 | 643 932 | - | - | - | graf |
| 199405 | 543.00 | 780.00 | 681 690 | - | - | - | graf |
| 199404 | 800.00 | 930.00 | 1 224 588 | - | - | - | graf |
| 199403 | 851.00 | 995.00 | 5 015 421 | - | - | - | graf |
| 199402 | 860.00 | 1 000.00 | 2 327 340 | - | - | - | graf |
| 199401 | 845.00 | 1 095.00 | 1 422 979 | - | - | - | graf |
| 199312 | 665.00 | 790.00 | 530 075 | - | - | - | graf |
| 199311 | 650.00 | 1 035.00 | 1 180 507 | - | - | - | graf |
| 199310 | 540.00 | 720.00 | 95 520 | - | - | - | graf |
| 199309 | 330.00 | 500.00 | 66 020 | - | - | - | graf |
| 199308 | 400.00 | 400.00 | 2 400 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
