ST.DLUHOP. VAR/17 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. VAR/17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.06.2017 | 99.80 |
| First price | 23.01.2012 | 99.80 |
| Historic min | 24.11.2015 | 99.80 |
| Historic max | 25.07.2016 | 99.80 |
| Total volume | 206 387 089 183.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.06.2017 | 10 000.00 |
| First price | 09.05.2012 | 10 000.00 |
| Historic min | 27.04.2016 | 10 000.00 |
| Historic max | 30.06.2014 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. VAR/17 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201706 | 99.80 | 99.80 | 1 167 245 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 99.80 | 99.80 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 99.80 | 99.80 | 5 764 398 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 99.80 | 99.80 | 673 057 140 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 99.80 | 99.80 | 1 074 519 040 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 99.80 | 99.80 | 459 906 726 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 99.80 | 99.80 | 3 920 105 455 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 99.80 | 99.80 | 709 938 183 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 99.80 | 99.80 | 1 999 598 102 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 99.80 | 99.80 | 1 254 252 120 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 99.80 | 99.80 | 4 770 738 370 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 99.80 | 99.80 | 822 351 383 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 99.80 | 99.80 | 269 169 059 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 99.80 | 99.80 | 724 019 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 99.80 | 99.80 | 551 507 002 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 99.80 | 99.80 | 688 385 210 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 99.80 | 99.80 | 8 969 157 443 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 99.80 | 99.80 | 1 271 764 565 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 99.80 | 99.80 | 1 134 752 753 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 99.80 | 99.80 | 13 433 798 320 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 99.80 | 99.80 | 14 813 530 015 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 99.80 | 99.80 | 416 718 170 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.80 | 99.80 | 2 324 578 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.80 | 99.80 | 867 550 454 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.80 | 99.80 | 7 286 189 173 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.80 | 99.80 | 838 806 485 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.80 | 99.80 | 1 325 546 293 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.80 | 99.80 | 83 198 133 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.80 | 99.80 | 649 509 190 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.80 | 99.80 | 451 397 976 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.80 | 99.80 | 551 474 414 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 100.00 | 100.00 | 20 694 733 | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 100.00 | 100.00 | 14 954 766 152 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | 100.00 | 100.00 | 94 238 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 100.00 | 100.00 | 2 299 176 797 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 100.00 | 100.00 | 3 189 373 935 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 100.00 | 100.00 | 2 195 606 404 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 100.00 | 100.00 | 10 146 085 035 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 100.00 | 100.00 | 6 365 616 570 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 100.00 | 100.00 | 3 104 529 017 | - | - | - | graf |
| 201203 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
| 201202 | 100.00 | 100.00 | 464 557 670 | - | - | - | graf |
| 201201 | 100.00 | 100.00 | 608 962 789 | - | - | - | graf |
