STAST PRAHA - monthly total volumes, min and max prices
Short and summary info about STAST PRAHA
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.01.1998 | 3.00 |
| First price | 05.02.1996 | 100.00 |
| Historic min | 18.08.1997 | 1.00 |
| Historic max | 27.02.1996 | 100.00 |
| Total volume | 33 163.00 | |
| STAST PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 1.00 | 3.00 | 40 | graf |
| 199712 | - | - | - | 2.00 | 2.00 | 160 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 2.00 | 33 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 160 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 144 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 16 | graf |
| 199705 | - | - | 0 | 2.00 | 2.00 | 0 | graf |
| 199704 | - | - | 0 | 2.00 | 2.00 | 0 | graf |
| 199703 | - | - | 0 | 2.00 | 3.00 | 0 | graf |
| 199702 | - | - | 0 | 3.00 | 3.00 | 270 | graf |
| 199701 | - | - | 0 | 3.00 | 3.00 | 0 | graf |
| 199612 | - | - | 0 | 2.00 | 4.00 | 676 | graf |
| 199611 | - | - | 0 | 2.00 | 6.00 | 0 | graf |
| 199610 | - | - | 0 | 6.00 | 16.00 | 0 | graf |
| 199609 | - | - | 0 | 10.00 | 14.00 | 0 | graf |
| 199608 | - | - | 0 | 12.00 | 27.00 | 250 | graf |
| 199607 | - | - | 0 | 12.00 | 35.00 | 26 843 | graf |
| 199606 | - | - | 0 | 1.00 | 14.00 | 4 571 | graf |
| 199605 | - | - | 0 | 4.00 | 30.00 | 0 | graf |
| 199604 | - | - | 0 | 33.00 | 100.00 | 0 | graf |
| 199603 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199602 | - | - | - | 100.00 | 100.00 | 0 | graf |
