TŘINEC.ŽEL.12,5/01 - monthly total volumes, min and max prices
Short and summary info about TŘINEC.ŽEL.12,5/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2001 | 94.53 |
| First price | 13.12.1996 | 99.50 |
| Historic min | 25.07.2000 | 94.53 |
| Historic max | 19.03.1997 | 99.50 |
| Total volume | 211 599.00 | |
| TŘINEC.ŽEL.12,5/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200106 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200105 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200104 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200103 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200102 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200101 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200012 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200011 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200010 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200009 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200008 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200007 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200006 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200005 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200004 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200003 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200002 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 200001 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199912 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199911 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199910 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199909 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199908 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199907 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199906 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199905 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199904 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199903 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199902 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199901 | 94.00 | 95.00 | 0 | - | - | - | graf |
| 199812 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199811 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199810 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199809 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199808 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199807 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199806 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199805 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199804 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199803 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199802 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199801 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199712 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199711 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199710 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199709 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199708 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199707 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199706 | 95.00 | 100.00 | 106 648 | - | - | - | graf |
| 199705 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199704 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199703 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199702 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199701 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199612 | 100.00 | 100.00 | 104 951 | - | - | - | graf |
| 199611 | - | - | 0 | - | - | - | graf |
