UNIPETROL TL 90 - monthly total volumes, min and max prices
Short and summary info about UNIPETROL TL 90
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 107.50 |
| First price | 02.12.2008 | 24.65 |
| Historic min | 18.03.2009 | 16.84 |
| Historic max | 13.05.2010 | 116.20 |
| Total volume | 11 297 900.00 | |
| UNIPETROL TL 90 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 90.00 | 116.00 | 0 | - | - | - | graf |
| 201004 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
| 201003 | 48.00 | 71.00 | 0 | - | - | - | graf |
| 201002 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
| 201001 | 51.00 | 57.00 | 0 | - | - | - | graf |
| 200912 | 44.00 | 51.00 | 0 | - | - | - | graf |
| 200911 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
| 200910 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
| 200909 | 37.00 | 56.00 | 209 100 | - | - | - | graf |
| 200908 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
| 200907 | 18.00 | 28.00 | 768 400 | - | - | - | graf |
| 200906 | 22.00 | 32.00 | 1 015 000 | - | - | - | graf |
| 200905 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
| 200904 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
| 200903 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
| 200902 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
| 200901 | 29.00 | 62.00 | 1 373 800 | - | - | - | graf |
| 200812 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
