ĎAS - monthly total volumes, min and max prices
Short and summary info about ĎAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.12.2004 | 529.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.12.2001 | 119.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 428 084 843.83 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2006 | 570.30 |
| First price | 10.01.1995 | 1 780.00 |
| Historic min | 20.04.2001 | 136.10 |
| Historic max | 12.01.1995 | 1 805.00 |
| Total volume | 108 892 262.80 | |
| ĎAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200602 | - | - | - | 527.00 | 606.00 | 2 498 810 | graf |
| 200601 | - | - | - | 576.00 | 600.00 | 3 416 559 | graf |
| 200512 | - | - | - | 571.00 | 645.00 | 1 332 306 | graf |
| 200511 | - | - | - | 585.00 | 720.00 | 5 422 941 | graf |
| 200510 | - | - | - | 625.00 | 668.00 | 149 580 | graf |
| 200509 | - | - | - | 600.00 | 658.00 | 354 148 | graf |
| 200508 | - | - | - | 540.00 | 620.00 | 402 606 | graf |
| 200412 | 400.00 | 529.00 | 80 269 | 415.00 | 562.00 | 3 353 843 | graf |
| 200411 | 400.00 | 455.00 | 229 156 | 408.00 | 456.00 | 3 720 699 | graf |
| 200410 | 434.00 | 455.00 | 277 227 | 420.00 | 465.00 | 1 300 178 | graf |
| 200409 | 400.00 | 441.00 | 510 648 | 410.00 | 454.00 | 1 392 990 | graf |
| 200408 | 390.00 | 405.00 | 28 200 | 380.00 | 506.00 | 477 668 | graf |
| 200407 | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
| 200406 | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
| 200405 | 375.00 | 395.00 | 9 715 | 355.00 | 418.00 | 143 064 | graf |
| 200404 | 354.00 | 375.00 | 15 375 | 353.00 | 381.00 | 228 670 | graf |
| 200403 | 310.00 | 354.00 | 11 530 | 352.00 | 387.00 | 184 830 | graf |
| 200402 | 310.00 | 310.00 | 0 | 331.00 | 377.00 | 226 870 | graf |
| 200401 | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
| 200312 | 252.00 | 275.00 | 68 750 | 310.00 | 334.00 | 160 121 | graf |
| 200311 | 252.00 | 252.00 | 504 | 310.00 | 324.00 | 123 501 | graf |
| 200310 | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
| 200309 | 252.00 | 305.00 | 3 124 | 300.00 | 331.00 | 71 367 | graf |
| 200308 | 270.00 | 280.00 | 20 350 | 305.00 | 328.00 | 62 682 | graf |
| 200307 | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
| 200306 | 256.00 | 282.00 | 599 400 | 250.00 | 311.00 | 201 722 | graf |
| 200305 | 256.00 | 256.00 | 13 056 | 244.00 | 273.00 | 209 547 | graf |
| 200304 | 261.00 | 289.00 | 24 885 | 253.00 | 315.00 | 343 212 | graf |
| 200303 | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
| 200302 | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
| 200301 | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
| 200212 | 240.00 | 253.00 | 221 299 | 223.00 | 290.00 | 399 523 | graf |
| 200211 | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
| 200210 | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
| 200209 | 230.00 | 245.00 | 842 143 | 232.00 | 247.00 | 1 522 662 | graf |
| 200208 | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
| 200207 | 216.00 | 216.00 | 675 658 | 227.00 | 238.00 | 585 459 | graf |
| 200206 | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
| 200205 | 150.00 | 173.00 | 168 780 | 183.00 | 220.00 | 472 383 | graf |
| 200204 | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
| 200203 | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
| 200202 | 162.00 | 162.00 | 0 | 169.00 | 220.00 | 1 244 095 | graf |
| 200201 | 132.00 | 162.00 | 8 090 | 156.00 | 196.00 | 341 698 | graf |
| 200112 | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
| 200111 | 151.00 | 176.00 | 7 259 | 161.00 | 182.00 | 559 324 | graf |
| 200110 | 167.00 | 176.00 | 6 832 | 165.00 | 249.00 | 622 526 | graf |
| 200109 | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
| 200108 | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
| 200107 | 131.00 | 152.00 | 1 305 | 137.00 | 151.00 | 116 811 | graf |
| 200106 | 145.00 | 145.00 | 870 | 137.00 | 157.00 | 111 245 | graf |
| 200105 | 135.00 | 145.00 | 4 055 | 137.00 | 150.00 | 118 244 | graf |
| 200104 | 126.00 | 162.00 | 10 376 | 136.00 | 155.00 | 314 785 | graf |
| 200103 | 160.00 | 162.00 | 161 460 | 147.00 | 163.00 | 201 203 | graf |
| 200102 | 155.00 | 163.00 | 7 336 | 150.00 | 161.00 | 170 835 | graf |
| 200101 | 148.00 | 163.00 | 13 348 | 146.00 | 177.00 | 140 804 | graf |
| 200012 | 144.00 | 165.00 | 117 165 | 143.00 | 158.00 | 124 718 | graf |
| 200011 | 153.00 | 170.00 | 11 981 | 143.00 | 185.00 | 353 502 | graf |
| 200010 | 153.00 | 180.00 | 1 314 390 | 160.00 | 185.00 | 338 978 | graf |
| 200009 | 151.00 | 166.00 | 10 685 | 160.00 | 178.00 | 91 126 | graf |
| 200008 | 153.00 | 177.00 | 3 520 | 142.00 | 176.00 | 385 163 | graf |
| 200007 | 147.00 | 170.00 | 2 436 | 148.00 | 160.00 | 80 080 | graf |
| 200006 | 139.00 | 180.00 | 1 090 720 | 146.00 | 184.00 | 165 523 | graf |
| 200005 | 158.00 | 180.00 | 255 140 | 139.00 | 168.00 | 107 424 | graf |
| 200004 | 158.00 | 181.00 | 53 272 | 144.00 | 168.00 | 97 008 | graf |
| 200003 | 157.00 | 199.00 | 189 534 | 160.00 | 197.00 | 311 149 | graf |
| 200002 | 165.00 | 199.00 | 804 434 | 143.00 | 201.00 | 450 980 | graf |
| 200001 | 154.00 | 178.00 | 1 942 | 147.00 | 186.00 | 99 946 | graf |
| 199912 | 177.00 | 205.00 | 49 118 | 185.00 | 206.00 | 479 984 | graf |
| 199911 | 205.00 | 244.00 | 189 250 | 198.00 | 240.00 | 419 664 | graf |
| 199910 | 228.00 | 245.00 | 256 195 | 198.00 | 233.00 | 148 420 | graf |
| 199909 | 229.00 | 250.00 | 223 327 | 195.00 | 232.00 | 308 232 | graf |
| 199908 | 220.00 | 270.00 | 233 566 | 199.00 | 245.00 | 470 787 | graf |
| 199907 | 250.00 | 284.00 | 622 516 | 225.00 | 250.00 | 969 635 | graf |
| 199906 | 223.00 | 268.00 | 156 225 | 207.00 | 247.00 | 355 980 | graf |
| 199905 | 228.00 | 263.00 | 423 130 | 197.00 | 241.00 | 430 202 | graf |
| 199904 | 200.00 | 218.00 | 67 905 | 202.00 | 224.00 | 494 331 | graf |
| 199903 | 190.00 | 221.00 | 181 001 | 163.00 | 224.00 | 249 302 | graf |
| 199902 | 190.00 | 260.00 | 49 552 | 172.00 | 260.00 | 264 009 | graf |
| 199901 | 258.00 | 334.00 | 101 020 | 265.00 | 340.00 | 429 467 | graf |
| 199812 | 316.00 | 397.00 | 550 146 | 305.00 | 374.00 | 390 162 | graf |
| 199811 | 327.00 | 381.00 | 641 715 | 332.00 | 368.00 | 449 978 | graf |
| 199810 | 343.00 | 400.00 | 4 721 812 | 324.00 | 377.00 | 263 798 | graf |
| 199809 | 305.00 | 400.00 | 2 054 610 | 291.00 | 378.00 | 232 751 | graf |
| 199808 | 320.00 | 405.00 | 2 699 810 | 326.00 | 405.00 | 474 129 | graf |
| 199807 | 350.00 | 404.00 | 509 256 | 336.00 | 402.00 | 331 272 | graf |
| 199806 | 306.00 | 450.00 | 497 799 | 293.00 | 432.00 | 489 891 | graf |
| 199805 | 425.00 | 465.00 | 2 037 597 | 391.00 | 450.00 | 662 742 | graf |
| 199804 | 395.00 | 434.00 | 1 082 160 | 380.00 | 406.00 | 540 789 | graf |
| 199803 | 418.00 | 459.00 | 697 241 | 386.00 | 449.00 | 682 998 | graf |
| 199802 | 438.00 | 463.00 | 710 417 | 396.00 | 450.00 | 420 986 | graf |
| 199801 | 466.00 | 510.00 | 1 356 525 | 444.00 | 500.00 | 300 126 | graf |
| 199712 | 399.00 | 510.00 | 965 870 | 370.00 | 469.00 | 352 758 | graf |
| 199711 | 412.00 | 452.00 | 1 295 199 | 400.00 | 470.00 | 455 862 | graf |
| 199710 | 456.00 | 556.00 | 1 075 699 | 470.00 | 555.00 | 1 108 866 | graf |
| 199709 | 553.00 | 572.00 | 1 808 776 | 520.00 | 560.00 | 984 793 | graf |
| 199708 | 542.00 | 560.00 | 3 690 130 | 510.00 | 553.00 | 665 984 | graf |
| 199707 | 490.00 | 549.00 | 1 498 877 | 437.00 | 550.00 | 467 539 | graf |
| 199706 | 475.00 | 583.00 | 3 029 669 | 430.00 | 580.00 | 589 763 | graf |
| 199705 | 451.00 | 559.00 | 2 880 183 | 427.00 | 548.00 | 708 358 | graf |
| 199704 | 495.00 | 562.00 | 3 884 300 | 495.00 | 551.00 | 1 106 166 | graf |
| 199703 | 530.00 | 566.00 | 4 305 403 | 504.00 | 558.00 | 1 258 610 | graf |
| 199702 | 505.00 | 575.00 | 1 641 841 | 480.00 | 550.00 | 1 165 399 | graf |
| 199701 | 510.00 | 632.00 | 4 755 099 | 476.00 | 655.00 | 839 746 | graf |
| 199612 | 392.00 | 665.00 | 14 374 606 | 376.00 | 640.00 | 1 054 186 | graf |
| 199611 | 389.00 | 454.00 | 1 685 581 | 372.00 | 465.00 | 822 430 | graf |
| 199610 | 477.00 | 620.00 | 2 122 039 | 460.00 | 602.00 | 1 061 482 | graf |
| 199609 | 595.00 | 620.00 | 2 013 878 | 586.00 | 615.00 | 879 984 | graf |
| 199608 | 602.00 | 629.00 | 2 126 711 | 601.00 | 630.00 | 842 362 | graf |
| 199607 | 600.00 | 660.00 | 2 287 328 | 592.00 | 660.00 | 895 817 | graf |
| 199606 | 629.00 | 715.00 | 2 280 598 | 598.00 | 715.00 | 793 415 | graf |
| 199605 | 690.00 | 907.00 | 11 973 573 | 650.00 | 906.00 | 3 013 308 | graf |
| 199604 | 825.00 | 919.00 | 23 011 552 | 800.00 | 911.00 | 4 892 821 | graf |
| 199603 | 650.00 | 787.00 | 11 102 644 | 641.00 | 770.00 | 1 439 818 | graf |
| 199602 | 660.00 | 700.00 | 4 952 187 | 651.00 | 730.00 | 1 184 701 | graf |
| 199601 | 680.00 | 735.00 | 3 825 407 | 690.00 | 750.00 | 660 986 | graf |
| 199512 | 695.00 | 720.00 | 3 322 033 | 664.00 | 731.00 | 863 626 | graf |
| 199511 | 686.00 | 789.00 | 6 188 969 | 682.00 | 770.00 | 1 164 177 | graf |
| 199510 | 755.00 | 940.00 | 7 029 710 | 710.00 | 923.00 | 856 782 | graf |
| 199509 | 840.00 | 950.00 | 7 038 561 | 835.00 | 960.00 | 955 037 | graf |
| 199508 | 755.00 | 892.00 | 5 033 266 | 761.00 | 912.00 | 558 639 | graf |
| 199507 | 720.00 | 808.00 | 1 607 236 | 715.00 | 782.00 | 406 626 | graf |
| 199506 | 700.00 | 997.00 | 1 597 564 | 667.00 | 950.00 | 434 835 | graf |
| 199505 | 950.00 | 1 080.00 | 4 696 778 | 902.00 | 1 104.00 | 692 710 | graf |
| 199504 | 960.00 | 1 230.00 | 6 068 185 | 946.00 | 1 200.00 | 641 324 | graf |
| 199503 | 1 150.00 | 1 510.00 | 5 808 465 | 1 093.00 | 1 190.00 | 259 209 | graf |
| 199502 | 1 375.00 | 1 680.00 | 1 843 050 | 1 448.00 | 1 658.00 | 180 332 | graf |
| 199501 | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
| 199412 | 1 710.00 | 1 850.00 | 31 682 605 | - | - | - | graf |
| 199411 | 1 760.00 | 1 930.00 | 8 810 545 | - | - | - | graf |
| 199410 | 1 900.00 | 1 970.00 | 9 066 965 | - | - | - | graf |
| 199409 | 1 790.00 | 2 000.00 | 7 259 400 | - | - | - | graf |
| 199408 | 1 775.00 | 1 795.00 | 4 129 080 | - | - | - | graf |
| 199407 | 1 655.00 | 1 785.00 | 1 199 895 | - | - | - | graf |
| 199406 | 1 655.00 | 1 900.00 | 7 711 295 | - | - | - | graf |
| 199405 | 1 750.00 | 2 000.00 | 10 030 300 | - | - | - | graf |
| 199404 | 1 990.00 | 2 425.00 | 18 149 410 | - | - | - | graf |
| 199403 | 1 500.00 | 2 905.00 | 56 459 535 | - | - | - | graf |
| 199402 | 1 000.00 | 1 485.00 | 12 763 175 | - | - | - | graf |
| 199401 | 880.00 | 1 095.00 | 2 832 426 | - | - | - | graf |
| 199312 | 700.00 | 800.00 | 890 480 | - | - | - | graf |
| 199311 | 690.00 | 900.00 | 1 493 344 | - | - | - | graf |
| 199310 | 480.00 | 720.00 | 108 700 | - | - | - | graf |
| 199309 | 400.00 | 450.00 | 40 550 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 1 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
