PSV UH. OSTROH - monthly total volumes, min and max prices
Short and summary info about PSV UH. OSTROH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 77.36 |
| First price | 06.01.1994 | 158.40 |
| Historic min | 15.07.1997 | 49.54 |
| Historic max | 02.10.1995 | 530.00 |
| Total volume | 36 573 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2018 | 2 400.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 17.07.1997 | 45.00 |
| Historic max | 11.06.2007 | 4 400.00 |
| Total volume | 173 600 108.10 | |
| PSV UH. OSTROH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201811 | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
| 201810 | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
| 201809 | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
| 201808 | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
| 201807 | - | - | - | 1 790.00 | 1 800.00 | 71 900 | graf |
| 201806 | - | - | - | 1 790.00 | 1 790.00 | 0 | graf |
| 201805 | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
| 201804 | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
| 201803 | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
| 201802 | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
| 201801 | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
| 201712 | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
| 201711 | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
| 201710 | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
| 201709 | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
| 201708 | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
| 201707 | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
| 201706 | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
| 201705 | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
| 201704 | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
| 201703 | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
| 201702 | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
| 201701 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| 201612 | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
| 201611 | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
| 201610 | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
| 201609 | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
| 201608 | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
| 201607 | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
| 201606 | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
| 201605 | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
| 201604 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201603 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201602 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201601 | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
| 201512 | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
| 201511 | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
| 201510 | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
| 201509 | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
| 201508 | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
| 201507 | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
| 201506 | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
| 201505 | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
| 201504 | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
| 201503 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
| 201502 | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
| 201501 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201412 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201411 | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
| 201410 | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
| 201409 | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
| 201408 | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
| 201407 | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
| 201406 | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
| 201405 | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
| 201404 | - | - | - | 2 020.10 | 2 200.00 | 4 040 | graf |
| 201403 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201402 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201401 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201312 | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
| 201311 | - | - | - | 1 900.00 | 1 957.00 | 36 100 | graf |
| 201310 | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
| 201309 | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
| 201308 | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
| 201307 | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |
| 201306 | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
| 201305 | - | - | - | 2 351.00 | 2 353.00 | 0 | graf |
| 201304 | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
| 201303 | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
| 201302 | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
| 201301 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201212 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201211 | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
| 201210 | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
| 201209 | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
| 201208 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201207 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| 201206 | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
| 201205 | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
| 201204 | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
| 201203 | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
| 201202 | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
| 201201 | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
| 201112 | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
| 201111 | - | - | - | 3 600.00 | 3 605.00 | 0 | graf |
| 201110 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201109 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201108 | - | - | - | 3 600.00 | 3 605.00 | 39 605 | graf |
| 201107 | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
| 201106 | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
| 201105 | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
| 201104 | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
| 201103 | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
| 201102 | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
| 201101 | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
| 201012 | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
| 201011 | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
| 201010 | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
| 201009 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201008 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201007 | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
| 201006 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 201005 | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
| 201004 | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
| 201003 | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
| 201002 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 201001 | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
| 200912 | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
| 200911 | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
| 200910 | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
| 200909 | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
| 200908 | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
| 200907 | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
| 200906 | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
| 200905 | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
| 200904 | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
| 200903 | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
| 200902 | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
| 200901 | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
| 200812 | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
| 200811 | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
| 200810 | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
| 200809 | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
| 200808 | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
| 200807 | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
| 200806 | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
| 200805 | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
| 200804 | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
| 200803 | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
| 200802 | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
| 200801 | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
| 200712 | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
| 200711 | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
| 200710 | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
| 200709 | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
| 200708 | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
| 200707 | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
| 200706 | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
| 200705 | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
| 200704 | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
| 200703 | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
| 200702 | - | - | - | 2 965.00 | 3 000.00 | 504 000 | graf |
| 200701 | - | - | - | 2 156.00 | 2 965.00 | 101 920 | graf |
| 200612 | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
| 200611 | - | - | - | 2 151.00 | 2 328.00 | 31 533 | graf |
| 200610 | - | - | - | 2 035.00 | 2 206.00 | 63 002 | graf |
| 200609 | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
| 200608 | - | - | - | 2 001.00 | 2 046.00 | 18 011 | graf |
| 200607 | - | - | - | 1 950.00 | 2 001.00 | 431 000 | graf |
| 200606 | - | - | - | 1 893.00 | 1 935.00 | 0 | graf |
| 200605 | - | - | - | 1 802.00 | 1 982.00 | 1 412 469 | graf |
| 200604 | - | - | - | 1 688.00 | 1 963.00 | 1 839 912 | graf |
| 200603 | - | - | - | 1 634.00 | 1 804.00 | 113 952 | graf |
| 200602 | - | - | - | 1 640.00 | 1 800.00 | 192 417 | graf |
| 200601 | - | - | - | 1 678.00 | 1 785.00 | 64 711 | graf |
| 200512 | - | - | - | 1 600.00 | 1 722.00 | 104 000 | graf |
| 200511 | - | - | - | 1 447.00 | 1 700.00 | 1 358 600 | graf |
| 200510 | - | - | - | 1 555.00 | 1 700.00 | 98 338 | graf |
| 200509 | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
| 200508 | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
| 200507 | - | - | - | 1 600.00 | 1 603.00 | 28 800 | graf |
| 200506 | - | - | - | 1 574.00 | 1 650.00 | 76 445 | graf |
| 200505 | - | - | - | 1 501.00 | 1 625.00 | 156 498 | graf |
| 200504 | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
| 200503 | - | - | - | 1 357.00 | 1 530.00 | 500 229 | graf |
| 200502 | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
| 200501 | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
| 200412 | - | - | - | 1 280.00 | 1 392.00 | 309 571 | graf |
| 200411 | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
| 200410 | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
| 200409 | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
| 200408 | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
| 200407 | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
| 200406 | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
| 200405 | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
| 200404 | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
| 200403 | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
| 200402 | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
| 200401 | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
| 200312 | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
| 200311 | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
| 200310 | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
| 200309 | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
| 200308 | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
| 200307 | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
| 200306 | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
| 200305 | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
| 200304 | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
| 200303 | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
| 200302 | - | - | - | 628.00 | 826.00 | 19 975 | graf |
| 200301 | - | - | - | 753.00 | 950.00 | 30 800 | graf |
| 200212 | - | - | - | 870.00 | 950.00 | 85 260 | graf |
| 200211 | - | - | - | 880.00 | 950.00 | 400 120 | graf |
| 200210 | - | - | - | 860.00 | 950.00 | 254 640 | graf |
| 200209 | - | - | - | 601.00 | 900.00 | 731 280 | graf |
| 200208 | - | - | - | 600.00 | 726.00 | 470 272 | graf |
| 200207 | - | - | - | 587.00 | 670.00 | 533 416 | graf |
| 200206 | - | - | - | 590.00 | 661.00 | 683 589 | graf |
| 200205 | - | - | - | 600.00 | 658.00 | 713 060 | graf |
| 200204 | - | - | - | 443.00 | 627.00 | 515 504 | graf |
| 200203 | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
| 200202 | - | - | - | 400.00 | 570.00 | 672 276 | graf |
| 200201 | - | - | - | 358.00 | 500.00 | 474 354 | graf |
| 200112 | - | - | - | 315.00 | 460.00 | 740 985 | graf |
| 200111 | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
| 200110 | - | - | - | 400.00 | 485.00 | 1 352 835 | graf |
| 200109 | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
| 200108 | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
| 200107 | - | - | - | 287.00 | 420.00 | 1 538 467 | graf |
| 200106 | - | - | - | 225.00 | 303.00 | 1 750 588 | graf |
| 200105 | - | - | - | 228.00 | 285.00 | 490 833 | graf |
| 200104 | - | - | - | 213.00 | 279.00 | 548 658 | graf |
| 200103 | - | - | - | 193.00 | 284.00 | 1 060 230 | graf |
| 200102 | - | - | - | 177.00 | 222.00 | 399 849 | graf |
| 200101 | - | - | - | 176.00 | 222.00 | 908 648 | graf |
| 200012 | - | - | - | 142.00 | 210.00 | 627 411 | graf |
| 200011 | - | - | - | 186.00 | 234.00 | 714 426 | graf |
| 200010 | - | - | - | 142.00 | 225.00 | 177 043 | graf |
| 200009 | - | - | - | 122.00 | 182.00 | 358 221 | graf |
| 200008 | - | - | - | 89.00 | 130.00 | 4 368 813 | graf |
| 200007 | - | - | - | 101.00 | 120.00 | 33 526 | graf |
| 200006 | - | - | - | 104.00 | 136.00 | 4 410 620 | graf |
| 200005 | - | - | - | 91.00 | 126.00 | 18 630 | graf |
| 200004 | - | - | - | 93.00 | 115.00 | 2 000 | graf |
| 200003 | - | - | - | 84.00 | 130.00 | 61 341 | graf |
| 200002 | - | - | - | 93.00 | 94.00 | 40 148 | graf |
| 200001 | - | - | - | 94.00 | 96.00 | 27 183 | graf |
| 199912 | - | - | - | 92.00 | 96.00 | 16 330 | graf |
| 199911 | - | - | - | 85.00 | 96.00 | 8 371 | graf |
| 199910 | - | - | - | 95.00 | 106.00 | 699 705 | graf |
| 199909 | - | - | - | 90.00 | 107.00 | 73 188 | graf |
| 199908 | - | - | - | 93.00 | 105.00 | 16 625 | graf |
| 199907 | - | - | - | 70.00 | 100.00 | 3 449 029 | graf |
| 199906 | - | - | - | 72.00 | 88.00 | 227 582 | graf |
| 199905 | - | - | - | 72.00 | 111.00 | 40 619 | graf |
| 199904 | - | - | - | 99.00 | 108.00 | 10 800 | graf |
| 199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 86.00 | 118.00 | 3 154 | graf |
| 199901 | - | - | - | 72.00 | 118.00 | 1 963 | graf |
| 199812 | - | - | - | 72.00 | 81.00 | 9 149 | graf |
| 199811 | - | - | - | 79.00 | 97.00 | 3 738 | graf |
| 199810 | - | - | - | 84.00 | 118.00 | 27 908 | graf |
| 199809 | - | - | - | 80.00 | 111.00 | 30 902 | graf |
| 199808 | - | - | - | 87.00 | 125.00 | 391 927 | graf |
| 199807 | - | - | - | 110.00 | 129.00 | 435 278 | graf |
| 199806 | - | - | - | 89.00 | 132.00 | 157 220 | graf |
| 199805 | - | - | - | 68.00 | 96.00 | 46 931 | graf |
| 199804 | - | - | - | 85.00 | 150.00 | 98 678 | graf |
| 199803 | - | - | - | 77.00 | 97.00 | 101 411 | graf |
| 199802 | - | - | - | 81.00 | 95.00 | 33 898 | graf |
| 199801 | - | - | - | 74.00 | 120.00 | 22 340 | graf |
| 199712 | - | - | - | 75.00 | 96.00 | 39 814 | graf |
| 199711 | - | - | - | 74.00 | 85.00 | 30 494 | graf |
| 199710 | - | - | - | 74.00 | 200.00 | 100 676 | graf |
| 199709 | 52.00 | 77.00 | 26 438 | 57.00 | 82.00 | 35 180 | graf |
| 199708 | 70.00 | 96.00 | 32 346 | 69.00 | 99.00 | 26 398 | graf |
| 199707 | 50.00 | 83.00 | 20 421 | 45.00 | 96.00 | 37 282 | graf |
| 199706 | 58.00 | 64.00 | 10 687 | 49.00 | 86.00 | 7 445 | graf |
| 199705 | 64.00 | 75.00 | 22 852 | 75.00 | 86.00 | 62 452 | graf |
| 199704 | 67.00 | 95.00 | 106 312 | 69.00 | 100.00 | 78 333 | graf |
| 199703 | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |
| 199702 | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
| 199701 | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
| 199612 | 172.00 | 246.00 | 123 671 | 166.00 | 239.00 | 38 406 | graf |
| 199611 | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
| 199610 | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
| 199609 | 319.00 | 355.00 | 446 174 | 304.00 | 345.00 | 167 908 | graf |
| 199608 | 276.00 | 335.00 | 733 664 | 281.00 | 358.00 | 76 616 | graf |
| 199607 | 300.00 | 335.00 | 465 599 | 290.00 | 350.00 | 100 399 | graf |
| 199606 | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
| 199605 | 330.00 | 397.00 | 644 351 | 307.00 | 370.00 | 184 298 | graf |
| 199604 | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
| 199603 | 323.00 | 473.00 | 3 020 142 | 322.00 | 470.00 | 831 220 | graf |
| 199602 | 343.00 | 446.00 | 1 075 522 | 350.00 | 432.00 | 416 031 | graf |
| 199601 | 335.00 | 405.00 | 1 536 050 | 332.00 | 380.00 | 119 582 | graf |
| 199512 | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
| 199511 | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
| 199510 | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
| 199509 | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
| 199508 | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
| 199507 | 289.00 | 324.00 | 936 045 | 298.00 | 318.00 | 290 413 | graf |
| 199506 | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
| 199505 | 330.00 | 345.00 | - | 312.00 | 342.00 | 755 926 | graf |
| 199504 | 310.00 | 340.00 | 121 210 | 308.00 | 350.00 | 355 290 | graf |
| 199503 | 290.00 | 310.00 | 1 203 893 | 285.00 | 315.00 | 179 782 | graf |
| 199502 | 300.00 | 320.00 | 1 121 230 | 291.00 | 350.00 | 237 602 | graf |
| 199501 | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
| 199412 | 251.00 | 292.00 | 877 727 | - | - | - | graf |
| 199411 | 228.00 | 261.00 | 281 303 | - | - | - | graf |
| 199410 | 228.00 | 257.00 | 341 495 | - | - | - | graf |
| 199409 | 250.00 | 260.00 | 860 127 | - | - | - | graf |
| 199408 | 245.00 | 261.00 | 572 057 | - | - | - | graf |
| 199407 | 216.00 | 286.00 | 212 060 | - | - | - | graf |
| 199406 | 203.00 | 264.00 | 192 939 | - | - | - | graf |
| 199405 | 278.00 | 320.00 | 1 176 160 | - | - | - | graf |
| 199404 | 297.00 | 330.00 | 1 567 454 | - | - | - | graf |
| 199403 | 205.00 | 370.00 | 1 352 917 | - | - | - | graf |
| 199402 | 168.00 | 210.00 | 124 322 | - | - | - | graf |
| 199401 | 158.00 | 231.00 | 77 261 | - | - | - | graf |
