Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ENERGOCHEMICA | UNIVYC BCP-1 | 1 | 2 536.00 | 150 000 | 380 400 000.00 | 2 536.00 | 2 536.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 678.79 | 20 500 | 239 415 166.67 | 114.37 | 114.40 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 970.93 | 10 180 | 142 224 035.00 | 137.00 | 137.10 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 916.40 | 10 600 | 115 713 833.33 | 108.45 | 108.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 361.96 | 9 500 | 98 438 583.33 | 102.03 | 102.08 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 527.63 | 9 000 | 94 748 700.00 | 104.45 | 104.67 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 543.61 | 5 000 | 62 718 055.56 | 122.45 | 122.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 059.64 | 5 400 | 54 322 080.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 268.67 | 3 500 | 35 940 333.33 | 102.21 | 102.21 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 7 | 8.72 | 2 290 000 | 19 976 737.37 | 8.72 | 8.72 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 063.50 | 1 450 | 16 042 069.44 | 108.29 | 108.39 | |
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 102 208.33 | 150 | 15 331 250.00 | 100.44 | 100.45 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 481.43 | 1 000 | 10 481 425.00 | 103.38 | 103.40 | |
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 054 375.00 | 2 | 6 108 750.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 042.44 | 500 | 6 021 222.22 | 119.29 | 119.29 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 992 533.34 | 2 | 5 985 066.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 636.67 | 500 | 5 818 333.33 | 115.69 | 115.69 | |
| CPI ALFA 5,50/17 | Bloky BCP | 2 | 1.00 | 3 000 000 | 3 009 013.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 918.94 | 243 | 2 653 303.50 | 108.49 | 108.50 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 444.68 | 100 | 1 044 467.78 | 103.90 | 103.90 | |
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 442 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 36 600 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 601 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 81 179 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 45 963 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 30 001 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 306 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 4 | 16 306 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 43 000 | |||||
| AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 320 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 2 | 1 050 | |||||
