| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.80 | 0.01% | 13.80 | 13.80 | 13.80 | 132 | 1 822 |
| AKRO OPF GLOBAL. | 212.10 | 0.00% | - | 212.00 | 212.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 3 824.69 | -0.00% | 3 777.00 | 3 777.00 | 3 851.00 | 110 | 420 716 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00 | 1 060.00 | 1 060.00 | 1 060.00 | 5 | 5 300 |
| CETV | 509.40 | 0.01% | 515.00 | 505.00 | 518.50 | 3 426 | 1 745 166 |
| CPI FIM | 184.70 | 0.00% | 182.50 | 182.50 | 185.00 | 1 115 | 205 958 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 970.00 | -0.03% | 970.00 | 970.00 | 970.00 | 6 | 5 820 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 857.80 | 0.01% | 864.50 | 845.30 | 873.50 | 34 349 | 29 464 609 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.40 | 0.01% | 254.10 | 254.10 | 255.00 | 325 | 82 670 |
| ECM | 288.84 | -0.00% | 295.50 | 285.90 | 295.50 | 167 | 48 237 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 440.00 | 0.06% | 1 440.00 | 1 440.00 | 1 440.00 | 5 | 7 200 |
| ERSTE GROUP BANK A | 698.20 | -0.01% | 713.20 | 675.20 | 726.90 | 15 396 | 10 749 433 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 917.00 | 5 965.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.71 | -0.00% | 390.00 | 388.70 | 390.00 | 100 | 38 871 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.04% | 730.00 | 730.00 | 730.00 | 20 | 14 600 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 677.20 | 0.03% | 3 611.60 | 3 611.60 | 3 730.00 | 781 | 2 871 905 |
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.02% | - | 1 320.10 | 1 350.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 223.50 | 0.00 | - | 1 222.40 | 1 225.50 | 0 | 0 |
| METROSTAV | 751.00 | 0.00% | - | 750.10 | 751.00 | 0 | 0 |
| MICROSOFT CORP. | 549.92 | 0.00% | 550.00 | 549.90 | 550.00 | 65 | 35 745 |
| NOKIA CORP. | 249.80 | 0.02% | 249.10 | 248.70 | 252.20 | 400 | 99 921 |
| NWN | 179.04 | 0.02% | 179.70 | 177.50 | 180.00 | 15 172 | 2 716 349 |
| NWR | 179.04 | 0.02% | 179.70 | 177.50 | 180.00 | 15 172 | 2 716 349 |
| O2 C.R. | 443.00 | -0.00% | 446.00 | 437.20 | 448.40 | 16 829 | 7 455 476 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 430.50 | 0.00 | - | 430.50 | 430.50 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 185.70 | 0.04% | 10 112.40 | 10 100.00 | 10 288.00 | 44 | 448 170 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 199.20 | 0.00% | - | 199.10 | 199.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 112.50 | -0.01% | 112.50 | 112.50 | 112.50 | 600 | 67 500 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 61.40 | 0.00 | - | 61.40 | 61.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 199.90 | 0.00 | - | 5 199.90 | 5 199.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 436.00 | 0.00% | - | 1 435.60 | 1 436.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 135.00 | 0.01% | 135.00 | 135.00 | 135.00 | 143 | 19 305 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 20 | 5 380 |
| TOMA | 639.70 | 0.00% | 650.00 | 610.10 | 650.00 | 27 | 17 271 |
| UNIPETROL | 136.10 | 0.01% | 135.10 | 135.10 | 136.90 | 5 320 | 723 890 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.50 | 0.00 | - | 4 500.50 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.02% | 10.70 | 10.50 | 10.80 | 4 748 | 50 882 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 925.00 | -0.01% | 925.00 | 925.00 | 925.00 | 25 | 23 125 |
| VÍTKOVICE | 387.91 | 0.01% | 387.00 | 385.10 | 395.00 | 21 | 8 146 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 704.94 | -0.01% | 1 716.40 | 1 681.00 | 1 716.40 | 103 | 175 609 |
| ZENTIVA | 986.70 | 0.00 | - | 986.70 | 986.70 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
