| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.00 | 0.01% | 14.00 | 14.00 | 14.00 | 30 | 420 |
| AKRO OPF GLOBAL. | 210.05 | -0.11% | 210.00 | 210.00 | 210.10 | 60 | 12 603 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 3 824.67 | 0.01% | 3 825.00 | 3 801.00 | 3 852.00 | 89 | 340 396 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | 37.80 | 37.80 | 37.80 | 6 | 227 |
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.04% | 1 060.00 | 1 060.00 | 1 060.00 | 5 | 5 300 |
| CETV | 538.70 | 0.03% | 520.10 | 520.10 | 543.90 | 2 512 | 1 353 278 |
| CPI FIM | 184.20 | -0.01% | 187.00 | 182.50 | 189.00 | 1 698 | 312 701 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 100.00 | 0.03% | - | 3 001.00 | 3 100.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 951.00 | 0.06% | 946.00 | 946.00 | 998.00 | 36 | 34 236 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 867.00 | -0.00% | 873.80 | 863.50 | 873.90 | 18 730 | 16 238 891 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.50 | -0.00% | 254.20 | 254.20 | 256.00 | 119 | 30 284 |
| ECM | 292.00 | 0.00 | 292.00 | 292.00 | 292.00 | 32 | 9 344 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 354.00 | 0.00 | 1 354.00 | 1 354.00 | 1 354.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.60 | 0.01% | 719.90 | 715.10 | 729.00 | 4 827 | 3 487 988 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 951.00 | 5 965.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 384.54 | 0.01% | 383.90 | 383.90 | 393.70 | 107 | 41 146 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 699.00 | 0.00 | 699.00 | 699.00 | 699.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 670.60 | -0.01% | 3 683.00 | 3 650.10 | 3 698.80 | 685 | 2 514 334 |
| LÁZNĚ PODĚBRADY | 1 300.10 | 0.02% | - | 1 280.10 | 1 300.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 287.00 | 0.00 | - | 287.00 | 287.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 220.00 | 0.01% | 1 220.00 | 1 220.00 | 1 220.00 | 10 | 12 200 |
| METROSTAV | 890.40 | 0.00 | - | 890.40 | 890.40 | 0 | 0 |
| MICROSOFT CORP. | 547.30 | 0.00 | - | 547.30 | 547.40 | 0 | 0 |
| NOKIA CORP. | 251.00 | -0.00% | 251.00 | 251.00 | 251.00 | 50 | 12 550 |
| NWN | 180.12 | 0.01% | 180.50 | 178.10 | 181.60 | 24 611 | 4 433 002 |
| NWR | 180.12 | 0.01% | 180.50 | 178.10 | 181.60 | 24 611 | 4 433 002 |
| O2 C.R. | 451.10 | 0.01% | 447.10 | 447.10 | 455.00 | 21 435 | 9 670 287 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 431.05 | -0.01% | 434.00 | 430.00 | 434.00 | 205 | 88 366 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 005.00 | -0.01% | 10 006.00 | 10 003.00 | 10 006.00 | 15 | 150 075 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 115.50 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 199.90 | 0.00 | - | 5 199.90 | 5 199.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 137.28 | -0.03% | 132.50 | 132.50 | 138.00 | 291 | 39 948 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 0 | 0 |
| TOMA | 605.00 | 0.00 | 605.00 | 605.00 | 610.00 | 0 | 0 |
| UNIPETROL | 135.70 | 0.01% | 135.70 | 135.00 | 137.00 | 5 961 | 809 115 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.50 | 0.00 | - | 4 500.50 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.02% | 10.50 | 10.50 | 10.60 | 140 | 1 471 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 924.35 | -0.00% | 924.00 | 924.00 | 924.70 | 50 | 46 218 |
| VÍTKOVICE | 389.25 | 0.01% | 385.20 | 385.20 | 395.00 | 42 | 16 348 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 709.37 | 0.01% | 1 700.00 | 1 700.00 | 1 725.70 | 181 | 309 396 |
| ZENTIVA | 985.90 | 0.00 | - | 985.90 | 985.90 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
