| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.89 | -0.01% | 13.90 | 13.80 | 14.10 | 10 450 | 145 145 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 3 812.85 | -0.01% | 3 803.00 | 3 803.00 | 3 875.60 | 129 | 491 858 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| CETV | 529.10 | -0.02% | 533.30 | 522.50 | 536.00 | 1 668 | 882 469 |
| CPI FIM | 188.90 | -0.03% | 193.00 | 186.10 | 194.00 | 3 700 | 698 996 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 001.00 | 0.00 | - | 3 001.00 | 3 001.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 937.90 | 0.00 | - | 937.90 | 937.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 870.50 | -0.00% | 881.00 | 866.20 | 881.00 | 5 470 | 4 761 562 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 256.40 | -0.01% | 256.40 | 256.40 | 256.40 | 100 | 25 640 |
| ECM | 287.79 | -0.01% | 288.10 | 285.80 | 292.00 | 339 | 97 562 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 354.00 | 0.00 | 1 354.00 | 1 354.00 | 1 354.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.10 | -0.03% | 741.10 | 720.30 | 741.50 | 10 613 | 7 705 756 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 965.00 | 5 965.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 266.20 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.40 | 0.00 | - | 388.40 | 393.20 | 0 | 0 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 699.00 | 0.00 | 699.00 | 699.00 | 699.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 694.90 | -0.00% | 3 718.10 | 3 670.00 | 3 736.00 | 416 | 1 537 075 |
| LÁZNĚ PODĚBRADY | 1 368.06 | -0.20% | 1 500.00 | 1 280.10 | 1 500.00 | 15 | 20 521 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 287.00 | 0.00 | - | 287.00 | 287.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 211.30 | 0.00% | - | 1 207.00 | 1 214.40 | 0 | 0 |
| METROSTAV | 890.40 | 0.16% | 890.40 | 890.40 | 890.40 | 13 | 11 575 |
| MICROSOFT CORP. | 547.30 | 0.00 | - | 547.30 | 547.70 | 0 | 0 |
| NOKIA CORP. | 251.45 | -0.01% | 253.40 | 251.20 | 253.40 | 154 | 38 724 |
| NWN | 178.72 | -0.01% | 179.00 | 177.20 | 181.30 | 20 261 | 3 621 068 |
| NWR | 178.72 | -0.01% | 179.00 | 177.20 | 181.30 | 20 261 | 3 621 068 |
| O2 C.R. | 448.90 | -0.00% | 447.50 | 445.00 | 451.00 | 6 289 | 2 822 986 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 434.21 | -0.01% | 435.00 | 434.00 | 435.00 | 250 | 108 552 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 208.20 | 0.00 | 10 208.20 | 10 120.00 | 10 208.20 | 0 | 0 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 198.00 | 0.00% | - | 197.10 | 198.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 115.50 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 199.90 | 0.00 | - | 5 199.90 | 5 199.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.16% | - | 227.00 | 261.20 | 0 | 0 |
| TATRA | 137.00 | 0.01% | 137.00 | 137.00 | 137.00 | 4 | 548 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 0 | 0 |
| TOMA | 605.00 | 0.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| UNIPETROL | 136.00 | -0.01% | 137.00 | 135.40 | 137.20 | 12 196 | 1 659 171 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.50 | 0.00 | - | 4 500.50 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | -0.01% | 10.40 | 10.40 | 10.40 | 490 | 5 096 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 925.27 | -0.01% | 933.50 | 925.00 | 933.50 | 32 | 29 608 |
| VÍTKOVICE | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 720.38 | 0.00% | 1 700.00 | 1 700.00 | 1 738.20 | 235 | 404 289 |
| ZENTIVA | 985.90 | -0.00% | 985.90 | 985.90 | 985.90 | 45 | 44 366 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
