| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.45 | -0.01% | 9.20 | 8.90 | 10.50 | 144 298 | 1 363 729 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.80 | 0.00% | - | 206.70 | 206.80 | 0 | 0 |
| ARCELORMITTAL | 2 404.79 | 0.04% | 2 345.80 | 2 345.80 | 2 480.00 | 85 | 204 408 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 48.00 | - | - | 48.00 | 48.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 70.10 | 0.00 | 70.10 | 70.10 | 70.10 | 20 | 1 402 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 374.40 | -0.05% | 392.70 | 362.20 | 397.00 | 16 596 | 6 213 299 |
| CPI FIM | 177.30 | -0.00% | 182.00 | 173.00 | 182.50 | 1 941 | 344 066 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 769.00 | 0.00 | - | 769.00 | 769.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 871.30 | -0.01% | 886.00 | 855.00 | 892.00 | 9 830 | 8 564 774 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.14% | 279.00 | 279.00 | 279.00 | 54 | 15 066 |
| DEUTSCHE TELEKOM | 223.10 | -0.05% | 221.50 | 221.50 | 227.70 | 1 452 | 323 904 |
| ECM | 345.52 | -0.03% | 352.30 | 340.00 | 354.50 | 1 758 | 607 425 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 467.30 | -0.01% | 473.70 | 455.20 | 478.00 | 14 878 | 6 952 449 |
| EUROPA BONUS CZK | 4 945.00 | 0.00 | 4 945.00 | 4 945.00 | 5 051.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 358.30 | 0.01% | 1 358.30 | 1 358.30 | 1 358.30 | 9 | 12 225 |
| FAGRON | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 296.56 | 0.02% | 296.00 | 296.00 | 302.80 | 109 | 32 325 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 842.00 | -0.02% | 2 855.00 | 2 800.00 | 2 880.10 | 3 671 | 10 432 970 |
| LÁZNĚ PODĚBRADY | 1 400.00 | - | - | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 122.14 | 0.02% | 1 120.00 | 1 120.00 | 1 139.30 | 9 | 10 099 |
| METROSTAV | 999.00 | 0.24% | 999.00 | 999.00 | 999.00 | 5 | 4 995 |
| MICROSOFT CORP. | 399.21 | 0.02% | 397.00 | 396.50 | 400.00 | 625 | 249 508 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 296.84 | 0.01% | 296.40 | 296.40 | 297.20 | 18 | 5 343 |
| NWN | 90.31 | 0.02% | 90.00 | 88.50 | 92.00 | 41 216 | 3 722 051 |
| NWR | 90.31 | 0.02% | 90.00 | 88.50 | 92.00 | 41 216 | 3 722 051 |
| O2 C.R. | 423.00 | -0.01% | 425.00 | 418.00 | 428.50 | 16 897 | 7 154 521 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 374.14 | 0.02% | 364.00 | 362.00 | 387.00 | 7 091 | 2 653 015 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 110.80 | -0.02% | 6 175.50 | 5 981.00 | 6 209.00 | 288 | 1 759 923 |
| PLIVA - LACHEMA | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 484.30 | 0.00 | - | 484.30 | 484.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 498.00 | 0.00 | 6 498.00 | 6 498.00 | 6 498.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 89.00 | 0.00 | 89.00 | 89.00 | 92.20 | 0 | 0 |
| RMS MEZZANINE | 1 105.00 | 0.00 | 1 105.00 | 1 050.00 | 1 105.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 398.00 | 0.00 | - | 5 398.00 | 5 398.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 532.00 | 0.00 | - | 1 532.00 | 1 532.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| TATRA | 129.98 | 0.01% | 130.00 | 126.20 | 133.90 | 305 | 39 643 |
| TESLA KARLÍN | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| TOMA | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| UNIPETROL | 118.20 | -0.04% | 123.00 | 116.00 | 123.40 | 79 899 | 9 440 739 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.16% | 13.90 | 12.60 | 13.90 | 425 | 5 382 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 778.00 | 0.01% | 778.00 | 778.00 | 778.00 | 32 | 24 896 |
| VÍTKOVICE | 429.10 | 0.00% | 411.70 | 411.70 | 439.50 | 407 | 174 642 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 666.61 | -0.00% | 5 672.20 | 5 660.00 | 5 676.60 | 62 | 351 330 |
| ZENTIVA | 1 053.60 | 0.00% | - | 1 053.20 | 1 053.60 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 299.00 | -0.00% | 2 299.00 | 2 299.00 | 2 299.00 | 19 | 43 681 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
