| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | 0.02% | 8.80 | 8.80 | 9.00 | 3 255 | 28 775 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 1 981.25 | 0.05% | 1 940.00 | 1 940.00 | 1 998.00 | 69 | 136 706 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 43.25 | 0.00% | 41.60 | 41.60 | 50.00 | 151 | 6 531 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 349.70 | 0.04% | 340.00 | 339.00 | 363.60 | 6 839 | 2 391 288 |
| CPI FIM | 166.20 | -0.02% | 167.00 | 160.00 | 173.00 | 6 397 | 1 063 194 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | -0.20% | 3 362.40 | 3 362.40 | 3 362.40 | 2 | 6 725 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 779.79 | 0.00% | 779.50 | 779.50 | 780.00 | 31 | 24 174 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 846.00 | 0.03% | 840.00 | 833.00 | 867.10 | 15 382 | 13 012 568 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | 279.00 | 279.00 | 279.00 | 52 | 14 508 |
| DEUTSCHE TELEKOM | 218.70 | -0.03% | 224.50 | 210.00 | 224.50 | 3 805 | 832 112 |
| ECM | 282.73 | -0.01% | 292.00 | 280.00 | 292.00 | 1 594 | 450 673 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 473.20 | 0.04% | 467.20 | 462.00 | 484.50 | 12 908 | 6 107 556 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 4 992.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 317.32 | 0.01% | 1 314.50 | 1 314.50 | 1 328.60 | 5 | 6 587 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 294.42 | 0.01% | 292.90 | 292.90 | 296.80 | 36 | 10 599 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 671.00 | 0.01% | 2 695.00 | 2 638.00 | 2 710.00 | 599 | 1 599 918 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.10 | 0.00% | - | 627.00 | 627.10 | 0 | 0 |
| MCDONALDS CORP. | 1 063.68 | -0.03% | 1 066.30 | 1 047.30 | 1 066.30 | 58 | 61 693 |
| METROSTAV | 910.00 | 0.00 | 910.00 | 910.00 | 910.00 | 24 | 21 840 |
| MICROSOFT CORP. | 436.20 | 0.01% | 436.20 | 436.20 | 436.20 | 50 | 21 810 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 279.30 | 0.03% | 279.30 | 279.30 | 279.30 | 100 | 27 930 |
| NWN | 88.84 | 0.02% | 88.50 | 88.00 | 89.60 | 23 337 | 2 073 244 |
| NWR | 88.84 | 0.02% | 88.50 | 88.00 | 89.60 | 23 337 | 2 073 244 |
| O2 C.R. | 433.20 | 0.01% | 430.00 | 430.00 | 435.50 | 4 612 | 1 998 004 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 356.74 | 0.01% | 360.00 | 353.00 | 360.00 | 1 376 | 490 874 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 181.10 | 0.01% | 6 150.00 | 6 150.00 | 6 240.00 | 123 | 760 277 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00 | - | 4 170.00 | 4 170.00 | 0 | 0 |
| PX INDEX CERT. | 91.30 | 0.02% | 91.30 | 91.30 | 91.30 | 300 | 27 390 |
| RMS MEZZANINE | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 232.10 | 0.00 | - | 4 232.10 | 4 232.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 531.00 | 0.00 | - | 1 531.00 | 1 531.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| TESLA KARLÍN | 273.00 | 0.00 | 273.00 | 273.00 | 273.00 | 0 | 0 |
| TOMA | 515.80 | 0.00 | 515.80 | 515.80 | 585.10 | 0 | 0 |
| UNIPETROL | 115.90 | 0.03% | 115.30 | 114.20 | 118.40 | 11 136 | 1 290 434 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.10% | 12.70 | 12.70 | 12.70 | 20 | 254 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 726.31 | 0.01% | 730.80 | 718.00 | 730.80 | 408 | 296 333 |
| VÍTKOVICE | 409.10 | 0.04% | 409.00 | 409.00 | 409.10 | 101 | 41 319 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.00 | 0.03% | 195.00 | 195.00 | 195.00 | 5 | 975 |
| VOLKSWAGEN AG | 6 126.63 | 0.04% | 6 047.90 | 6 047.90 | 6 221.50 | 50 | 306 332 |
| ZENTIVA | 1 055.00 | 0.00 | - | 1 055.00 | 1 055.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 901.30 | 0.02% | - | 1 862.20 | 1 901.30 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
