| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | 0.01% | 14.20 | 14.10 | 14.50 | 83 931 | 1 200 144 |
| AKRO OPF GLOBAL. | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 315.00 | 0.05% | 315.00 | 315.00 | 315.00 | 800 | 252 000 |
| ARCELORMITTAL | 2 196.98 | -0.01% | 2 220.00 | 2 185.00 | 2 220.00 | 110 | 241 668 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 508.40 | -0.02% | 520.00 | 500.10 | 520.00 | 3 428 | 1 742 652 |
| CPI FIM | 231.20 | -0.15% | 260.00 | 219.00 | 260.00 | 22 931 | 5 301 192 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 787.48 | -0.01% | 789.00 | 787.00 | 789.00 | 120 | 94 498 |
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | -0.03% | 316.00 | 315.00 | 316.00 | 96 | 30 244 |
| ČEZ | 937.90 | -0.02% | 950.30 | 931.00 | 950.30 | 4 940 | 4 633 037 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 230.50 | -0.01% | 232.50 | 229.00 | 232.50 | 514 | 118 485 |
| ECM | 368.82 | -0.05% | 379.00 | 362.00 | 379.00 | 1 134 | 418 242 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 250.20 | 0.00 | 1 250.20 | 1 250.20 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 752.20 | 0.00% | 752.00 | 741.00 | 760.00 | 3 292 | 2 476 180 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 799.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.10 | -0.01% | - | 1 282.40 | 1 295.80 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 355.00 | -0.00% | - | 353.40 | 356.00 | 0 | 0 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 020.00 | 0.00 | - | 5 020.00 | 5 020.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.50 | 750.00 | 750.50 | 30 | 22 501 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 347.90 | 0.00% | 3 371.00 | 3 310.00 | 3 406.00 | 588 | 1 968 578 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 998.21 | -0.01% | 1 004.30 | 992.20 | 1 004.30 | 34 | 33 939 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 431.00 | -0.00% | 431.00 | 431.00 | 431.00 | 4 | 1 724 |
| NOKIA CORP. | 240.32 | -0.02% | 244.80 | 240.00 | 244.80 | 736 | 176 877 |
| NWN | 163.53 | -0.03% | 165.00 | 160.30 | 167.70 | 61 382 | 10 037 864 |
| NWR | 163.53 | -0.03% | 165.00 | 160.30 | 167.70 | 61 382 | 10 037 864 |
| O2 C.R. | 487.30 | 0.01% | 485.00 | 482.00 | 493.00 | 21 723 | 10 584 699 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 449.26 | -0.02% | 453.40 | 443.60 | 453.40 | 517 | 232 267 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 351.60 | 0.00% | 8 325.00 | 8 225.00 | 8 400.00 | 138 | 1 152 517 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 701.30 | 0.00 | - | 1 701.30 | 1 701.30 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 632.60 | -0.05% | 6 666.60 | 6 610.00 | 6 666.60 | 5 | 33 163 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.30 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 115.00 | -0.03% | 115.00 | 115.00 | 115.00 | 300 | 34 500 |
| RMS MEZZANINE | 970.10 | 0.00 | - | 970.10 | 970.10 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 375.60 | 0.00 | - | 375.60 | 375.60 | 0 | 0 |
| TATRA | 125.00 | -0.01% | 125.00 | 125.00 | 125.00 | 60 | 7 500 |
| TESLA KARLÍN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 50 | 11 500 |
| TOMA | 570.00 | 0.04% | 570.00 | 570.00 | 570.00 | 20 | 11 400 |
| UNIPETROL | 133.90 | -0.04% | 137.90 | 130.30 | 137.90 | 37 306 | 4 995 991 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 451.20 | 0.00 | - | 451.20 | 451.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.80 | 0.02% | 12.80 | 12.70 | 12.90 | 2 517 | 32 169 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 901.07 | -0.02% | 903.10 | 897.00 | 903.10 | 75 | 67 580 |
| VÍTKOVICE | 394.97 | 0.00 | 394.80 | 394.80 | 395.00 | 60 | 23 698 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.10 | 0.00 | - | 190.10 | 190.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 496.32 | -0.01% | 4 499.00 | 4 450.00 | 4 538.70 | 325 | 1 461 305 |
| ZENTIVA | 999.90 | -0.00% | 999.90 | 999.90 | 999.90 | 10 | 9 999 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
