| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.39 | 0.00 | 18.40 | 18.20 | 18.50 | 18 000 | 331 100 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 225.00 | 0.00 | 225.00 | 225.00 | 225.00 | 1 000 | 225 000 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 411.30 | 0.02% | 405.00 | 405.00 | 415.50 | 3 227 | 1 327 100 |
| CPI FIM | 185.00 | -0.01% | 185.00 | 184.00 | 186.10 | 1 526 | 282 250 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 350.00 | 0.03% | 5 350.00 | 5 350.00 | 5 350.00 | 2 | 10 700 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.43 | 0.00 | 850.00 | 835.00 | 850.00 | 75 | 63 032 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 30 | 10 167 |
| ČEZ | 782.30 | 0.02% | 774.50 | 774.50 | 786.90 | 11 587 | 9 063 930 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 246.40 | 0.01% | 245.00 | 245.00 | 247.00 | 355 | 87 475 |
| ECM | 119.15 | 0.00% | 120.50 | 117.10 | 121.00 | 2 064 | 245 921 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 813.80 | 0.00% | 810.00 | 810.00 | 817.50 | 378 | 307 605 |
| EXXON MOBIL CORP. | 1 248.00 | 0.01% | 1 248.00 | 1 248.00 | 1 248.00 | 150 | 187 200 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 102.25 | 0.01% | 103.20 | 101.50 | 103.50 | 9 155 | 936 054 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 371.18 | -0.01% | 373.20 | 369.50 | 373.20 | 260 | 96 506 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 750.00 | -0.04% | 750.00 | 750.00 | 750.00 | 20 | 15 000 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 250.00 | -0.02% | - | 250.00 | 255.10 | 0 | 0 |
| KOMERČNÍ BANKA | 4 211.10 | 0.01% | 4 186.40 | 4 186.40 | 4 240.00 | 780 | 3 284 647 |
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00 | - | 635.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 365.00 | 0.16% | 365.00 | 365.00 | 365.00 | 100 | 36 500 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 366.90 | 0.00% | - | 1 360.30 | 1 378.60 | 0 | 0 |
| METROSTAV | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| MICROSOFT CORP. | 472.00 | 0.00 | - | 472.00 | 472.90 | 0 | 0 |
| NOKIA CORP. | 188.67 | 0.02% | 186.00 | 186.00 | 188.70 | 101 | 19 056 |
| NWN | 218.96 | 0.00% | 217.60 | 217.00 | 219.90 | 8 809 | 1 928 833 |
| NWR | 218.96 | 0.00% | 217.60 | 217.00 | 219.90 | 8 809 | 1 928 833 |
| O2 C.R. | 392.10 | -0.00% | 392.00 | 390.20 | 393.10 | 2 914 | 1 142 424 |
| OHL S | 2 906.00 | 0.00% | - | 2 905.00 | 2 906.00 | 0 | 0 |
| PFNONWOVENS | 423.55 | -0.00% | 423.60 | 422.00 | 425.40 | 1 873 | 793 317 |
| PHILIP MORRIS ČR A | 9 985.30 | 0.01% | 9 951.00 | 9 951.00 | 9 995.00 | 72 | 718 938 |
| POT.TISK.CENIN | 2 098.00 | 0.10% | 2 098.00 | 2 098.00 | 2 098.00 | 5 | 10 490 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 114.50 | 0.00 | 114.50 | 114.50 | 117.20 | 0 | 0 |
| RMS MEZZANINE | 1 189.80 | 0.00 | - | 1 189.80 | 1 189.80 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 680.88 | -0.00% | 5 681.20 | 5 680.00 | 5 681.20 | 5 | 28 404 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.00 | - | 1 266.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 129.54 | -0.00% | 129.60 | 129.50 | 129.60 | 165 | 21 374 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 624.70 | 0.05% | 580.10 | 580.10 | 664.80 | 185 | 115 574 |
| UNIPETROL | 196.40 | 0.00% | 196.00 | 196.00 | 197.90 | 1 368 | 268 617 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 097.00 | 0.00 | - | 1 097.00 | 1 097.00 | 0 | 0 |
| VET ASSETS | 8.40 | -0.01% | 8.40 | 8.40 | 8.40 | 2 000 | 16 800 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 955.00 | 0.01% | - | 952.00 | 956.00 | 0 | 0 |
| VÍTKOVICE | 656.27 | -0.00% | 657.00 | 655.00 | 657.00 | 33 | 21 657 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.70 | 0.00 | - | 165.70 | 165.70 | 0 | 0 |
| VOLKSWAGEN AG | 2 377.37 | 0.03% | 2 349.00 | 2 347.80 | 2 419.00 | 572 | 1 359 856 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
