| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.09 | 0.00 | 18.00 | 18.00 | 18.20 | 17 535 | 317 230 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 417.40 | -0.02% | 423.00 | 415.00 | 423.00 | 3 635 | 1 517 388 |
| CPI FIM | 187.40 | -0.00% | 188.90 | 186.00 | 189.00 | 905 | 169 628 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 436.00 | 0.20% | - | 364.00 | 436.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.71 | 0.01% | 845.00 | 830.00 | 845.00 | 58 | 48 761 |
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00 | 339.00 | 338.90 | 339.00 | 0 | 0 |
| ČEZ | 781.20 | -0.01% | 783.00 | 777.70 | 784.40 | 3 477 | 2 716 116 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 250.00 | 0.00% | 250.00 | 250.00 | 250.00 | 20 | 5 000 |
| ECM | 131.24 | -0.01% | 132.00 | 130.60 | 132.00 | 362 | 47 508 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.20 | 0 | 0 |
| ERSTE GROUP BANK A | 813.20 | 0.00% | 810.00 | 807.00 | 818.00 | 3 616 | 2 940 479 |
| EXXON MOBIL CORP. | 1 200.90 | 0.00 | - | 1 200.90 | 1 200.90 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 103.05 | -0.04% | 106.00 | 101.50 | 106.20 | 18 459 | 1 902 259 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 355.18 | -0.01% | 357.00 | 355.00 | 357.00 | 88 | 31 256 |
| JÁCHYMOV PM | 1 250.00 | 0.12% | 1 250.00 | 1 250.00 | 1 250.00 | 20 | 25 000 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 230.30 | 0.00% | - | 230.00 | 230.30 | 0 | 0 |
| KOMERČNÍ BANKA | 4 075.50 | 0.01% | 4 061.30 | 4 055.50 | 4 099.00 | 965 | 3 932 805 |
| LÁZNĚ PODĚBRADY | 1 420.10 | 0.01% | - | 1 410.10 | 1 420.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00 | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 355.60 | 0.00 | - | 1 354.60 | 1 355.70 | 0 | 0 |
| METROSTAV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| MICROSOFT CORP. | 472.80 | -0.00% | 472.80 | 472.80 | 472.80 | 50 | 23 640 |
| NOKIA CORP. | 188.14 | -0.02% | 188.90 | 186.80 | 190.00 | 729 | 137 156 |
| NWN | 216.62 | -0.00% | 216.90 | 215.00 | 218.00 | 5 770 | 1 249 872 |
| NWR | 216.62 | -0.00% | 216.90 | 215.00 | 218.00 | 5 770 | 1 249 872 |
| O2 C.R. | 398.10 | 0.03% | 391.30 | 390.00 | 403.40 | 21 111 | 8 403 297 |
| OHL S | 2 905.00 | 0.00 | - | 2 905.00 | 2 905.00 | 0 | 0 |
| PFNONWOVENS | 420.63 | -0.00% | 420.90 | 420.60 | 420.90 | 68 | 28 603 |
| PHILIP MORRIS ČR A | 9 629.40 | 0.01% | 9 600.00 | 9 600.00 | 9 674.00 | 51 | 491 100 |
| POT.TISK.CENIN | 1 900.00 | -0.07% | 1 900.00 | 1 900.00 | 1 900.00 | 3 | 5 700 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | -0.00% | 114.00 | 114.00 | 114.00 | 300 | 34 200 |
| RMS MEZZANINE | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 030.00 | 0.00 | - | 6 030.00 | 6 030.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 250.00 | 0.01% | - | 1 242.10 | 1 250.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 129.69 | -0.01% | 129.60 | 129.60 | 130.00 | 560 | 72 625 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 633.80 | -0.05% | 650.00 | 620.00 | 650.00 | 83 | 52 602 |
| UNIPETROL | 198.50 | -0.01% | 197.70 | 197.70 | 198.50 | 4 213 | 836 102 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 8.00 | -0.01% | 8.00 | 8.00 | 8.00 | 230 | 1 840 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 972.00 | -0.00% | - | 972.00 | 975.00 | 0 | 0 |
| VÍTKOVICE | 659.35 | -0.02% | 665.00 | 657.00 | 665.00 | 70 | 46 155 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.60 | -0.17% | 165.60 | 165.60 | 165.60 | 5 | 828 |
| VOLKSWAGEN AG | 2 320.80 | 0.02% | 2 300.00 | 2 285.00 | 2 350.00 | 306 | 710 166 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
