| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.41 | -0.01% | 18.60 | 18.30 | 18.60 | 13 135 | 241 760 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 415.10 | -0.02% | 420.00 | 412.50 | 420.90 | 4 909 | 2 037 933 |
| CPI FIM | 187.30 | 0.00% | 188.00 | 186.30 | 189.00 | 993 | 185 969 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.04% | - | 520.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | -0.01% | 840.00 | 840.00 | 840.00 | 20 | 16 800 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 770.90 | -0.02% | 780.00 | 765.50 | 783.00 | 12 126 | 9 349 924 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 245.50 | -0.01% | 246.70 | 245.10 | 246.70 | 200 | 49 107 |
| ECM | 126.08 | -0.02% | 128.00 | 121.30 | 128.90 | 3 815 | 481 003 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.20 | -0.00% | 822.50 | 819.00 | 834.00 | 4 279 | 3 531 179 |
| EXXON MOBIL CORP. | 1 222.60 | 0.02% | - | 1 200.90 | 1 222.60 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 102.19 | -0.01% | 103.00 | 101.80 | 103.00 | 10 528 | 1 075 893 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 363.52 | 0.02% | 360.00 | 360.00 | 365.20 | 838 | 304 632 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 20 | 25 000 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 789.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 245.00 | 0.04% | - | 235.10 | 245.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 139.20 | 0.00% | 4 160.00 | 4 100.00 | 4 180.40 | 546 | 2 259 978 |
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 615.60 | 0.01% | - | 610.00 | 615.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 315.60 | 0.03% | - | 305.60 | 315.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 355.60 | 0.00 | - | 1 344.10 | 1 356.40 | 0 | 0 |
| METROSTAV | 624.90 | 0.20% | 624.90 | 624.90 | 624.90 | 20 | 12 498 |
| MICROSOFT CORP. | 463.80 | -0.01% | 463.80 | 463.80 | 463.80 | 50 | 23 190 |
| NOKIA CORP. | 186.50 | -0.00% | 189.00 | 186.10 | 189.00 | 662 | 123 465 |
| NWN | 219.04 | -0.01% | 221.00 | 217.00 | 222.20 | 9 464 | 2 072 948 |
| NWR | 219.04 | -0.01% | 221.00 | 217.00 | 222.20 | 9 464 | 2 072 948 |
| O2 C.R. | 395.50 | -0.01% | 400.00 | 393.00 | 401.00 | 2 529 | 1 000 216 |
| OHL S | 2 905.00 | 0.00 | - | 2 905.00 | 2 905.00 | 0 | 0 |
| PFNONWOVENS | 421.28 | 0.01% | 422.10 | 420.00 | 424.30 | 210 | 88 469 |
| PHILIP MORRIS ČR A | 9 983.40 | 0.01% | 9 940.00 | 9 940.00 | 10 000.00 | 134 | 1 337 777 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 116.30 | 0 | 0 |
| RMS MEZZANINE | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 030.00 | 0.00 | - | 6 030.00 | 6 030.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 255.70 | 0.00% | - | 1 250.10 | 1 255.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.09% | 350.00 | 350.00 | 350.00 | 8 | 2 800 |
| TATRA | 130.00 | 0.00% | - | 129.70 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 620.50 | -0.03% | 621.00 | 620.00 | 621.00 | 41 | 25 442 |
| UNIPETROL | 198.20 | -0.01% | 199.90 | 195.00 | 200.00 | 3 759 | 745 394 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 8.10 | 0.04% | 8.10 | 8.10 | 8.30 | 2 003 | 16 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.25 | -0.00% | 966.20 | 963.80 | 966.20 | 100 | 96 525 |
| VÍTKOVICE | 655.02 | -0.00% | 655.50 | 654.00 | 655.50 | 316 | 206 986 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.70 | 0.00 | - | 165.70 | 198.80 | 0 | 0 |
| VOLKSWAGEN AG | 2 340.30 | 0.00% | 2 346.00 | 2 320.20 | 2 355.00 | 257 | 601 458 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 50 | 500 000 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
