| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.63 | -0.01% | 13.70 | 13.50 | 13.70 | 6 080 | 82 895 |
| AKRO OPF GLOBAL. | 199.50 | 0.00 | - | 199.50 | 199.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 164.40 | 0.00 | - | 164.40 | 164.40 | 0 | 0 |
| ARCELORMITTAL | 2 960.82 | 0.03% | 2 930.00 | 2 900.00 | 3 005.00 | 105 | 310 886 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 2 | 2 460 |
| CETV | 449.50 | -0.02% | 456.00 | 442.20 | 459.20 | 3 243 | 1 457 719 |
| CPI FIM | 185.50 | -0.02% | 185.90 | 183.00 | 187.80 | 2 174 | 403 180 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 843.00 | 0.00% | - | 843.00 | 843.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| ČEZ | 855.60 | 0.00% | 853.00 | 851.00 | 861.90 | 11 500 | 9 839 873 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 251.50 | 0.00% | 251.50 | 251.50 | 251.50 | 25 | 6 288 |
| ECM | 308.20 | -0.02% | 308.20 | 308.20 | 308.20 | 15 | 4 623 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 482.90 | 0.25% | 1 440.00 | 1 440.00 | 1 500.00 | 14 | 20 760 |
| ERSTE GROUP BANK A | 715.80 | -0.03% | 728.20 | 706.00 | 730.00 | 7 008 | 5 016 519 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 297.90 | 0.00 | - | 1 292.30 | 1 297.90 | 0 | 0 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 346.70 | 0.00 | - | 346.70 | 349.20 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00 | - | 5 802.10 | 5 802.20 | 0 | 0 |
| KAROSERIA | 742.00 | 0.00 | 742.00 | 742.00 | 742.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 737.80 | -0.01% | 3 800.00 | 3 720.10 | 3 800.00 | 171 | 639 163 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 533.00 | 0.00% | - | 532.50 | 533.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 415.60 | 0.00 | - | 415.60 | 415.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 075.00 | 0.00 | - | 1 067.80 | 1 075.00 | 0 | 0 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| NOKIA CORP. | 223.25 | -0.00% | 225.40 | 222.20 | 225.40 | 462 | 103 140 |
| NWN | 161.23 | -0.00% | 160.20 | 160.20 | 162.50 | 11 701 | 1 886 528 |
| NWR | 161.23 | -0.00% | 160.20 | 160.20 | 162.50 | 11 701 | 1 886 528 |
| O2 C.R. | 425.70 | -0.01% | 425.60 | 424.80 | 428.00 | 4 142 | 1 763 295 |
| OHL ŽS | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 418.97 | 0.01% | 421.00 | 411.30 | 425.10 | 761 | 318 838 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 208.60 | -0.01% | 8 220.00 | 8 195.00 | 8 280.00 | 10 | 82 086 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 111.90 | 113.00 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 300.00 | 0.06% | 1 300.00 | 1 300.00 | 1 300.00 | 6 | 7 800 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 399.90 | 0.00 | - | 5 399.90 | 5 399.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 150.60 | -0.00% | 150.60 | 150.60 | 150.60 | 250 | 37 650 |
| TESLA KARLÍN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| TOMA | 549.30 | -0.02% | 550.00 | 540.00 | 550.00 | 73 | 40 100 |
| UNIPETROL | 137.50 | 0.01% | 136.80 | 136.80 | 138.90 | 3 978 | 547 009 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.00 | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.02% | 460.00 | 460.00 | 460.00 | 10 | 4 600 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | 0.01% | 9.90 | 9.90 | 10.40 | 1 180 | 12 101 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 903.61 | -0.02% | 915.00 | 896.10 | 915.00 | 479 | 432 831 |
| VÍTKOVICE | 377.61 | -0.00% | 378.00 | 377.10 | 378.00 | 213 | 80 431 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 107.17 | 0.01% | 2 093.20 | 2 071.20 | 2 139.00 | 205 | 431 971 |
| ZENTIVA | 962.37 | -0.01% | 965.20 | 960.00 | 965.20 | 193 | 185 738 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
