| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.68 | -0.01% | 13.80 | 13.60 | 13.80 | 6 000 | 82 100 |
| AKRO OPF GLOBAL. | 192.00 | 0.20% | - | 160.50 | 192.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 164.40 | 0.20% | 164.40 | 164.40 | 164.40 | 300 | 49 320 |
| ARCELORMITTAL | 2 951.03 | -0.01% | 2 954.10 | 2 950.00 | 2 955.00 | 92 | 271 495 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00 | - | 1 230.10 | 1 230.10 | 0 | 0 |
| CETV | 469.00 | -0.02% | 472.00 | 465.80 | 472.90 | 1 931 | 905 643 |
| CPI FIM | 187.60 | -0.01% | 188.00 | 186.00 | 188.40 | 398 | 74 643 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.98 | -0.02% | 850.00 | 836.00 | 850.00 | 80 | 67 598 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.14% | 310.00 | 310.00 | 310.00 | 12 | 3 720 |
| ČEZ | 866.70 | -0.00% | 874.00 | 860.20 | 874.00 | 1 915 | 1 659 712 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 259.90 | 0.01% | 262.80 | 257.10 | 263.00 | 1 306 | 339 405 |
| ECM | 316.70 | -0.00% | 316.70 | 316.70 | 316.70 | 30 | 9 501 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 738.60 | -0.01% | 744.90 | 735.00 | 744.90 | 749 | 553 193 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 129.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 287.39 | 0.01% | 1 283.40 | 1 283.40 | 1 315.90 | 57 | 73 381 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 352.35 | 0.00% | 351.70 | 351.70 | 353.00 | 20 | 7 047 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.10 | 0.00 | - | 5 802.00 | 5 802.10 | 0 | 0 |
| KAROSERIA | 742.00 | 0.00 | 742.00 | 742.00 | 742.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 872.10 | -0.00% | 3 885.00 | 3 847.00 | 3 885.00 | 97 | 375 589 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 521.29 | -0.20% | 523.00 | 521.00 | 523.00 | 7 | 3 649 |
| LÁZNĚ TEPLICE V Č. | 413.00 | -0.03% | 413.00 | 413.00 | 413.00 | 11 | 4 543 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 061.03 | -0.02% | 1 055.20 | 1 055.20 | 1 062.20 | 60 | 63 662 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 512.00 | -0.01% | - | 511.10 | 516.90 | 0 | 0 |
| NOKIA CORP. | 221.21 | -0.00% | 220.60 | 220.60 | 223.00 | 520 | 115 027 |
| NWN | 163.47 | -0.01% | 165.00 | 163.00 | 165.00 | 6 243 | 1 020 532 |
| NWR | 163.47 | -0.01% | 165.00 | 163.00 | 165.00 | 6 243 | 1 020 532 |
| O2 C.R. | 430.50 | -0.00% | 429.90 | 427.10 | 432.90 | 4 221 | 1 817 235 |
| OHL ŽS | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 428.89 | 0.01% | 428.10 | 425.00 | 431.00 | 680 | 291 646 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 213.70 | 0.01% | 8 201.00 | 8 200.00 | 8 240.00 | 3 | 24 641 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 720.00 | -0.00% | 6 720.00 | 6 720.00 | 6 720.00 | 2 | 13 440 |
| PRAŽSKÁ PLYNÁREN. | 4 301.30 | -0.00% | 4 301.30 | 4 301.30 | 4 301.30 | 2 | 8 603 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 225.60 | 0.00 | - | 1 225.60 | 1 225.60 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 399.90 | 0.15% | 5 399.90 | 5 399.90 | 5 399.90 | 1 | 5 400 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.12% | - | 268.80 | 301.20 | 0 | 0 |
| TATRA | 154.82 | -0.02% | 157.00 | 150.10 | 157.00 | 1 500 | 232 227 |
| TESLA KARLÍN | 273.90 | 0.00 | 273.90 | 250.00 | 273.90 | 0 | 0 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.10 | 0 | 0 |
| UNIPETROL | 138.20 | 0.01% | 137.30 | 136.40 | 139.00 | 3 727 | 514 965 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 925.91 | -0.02% | 928.00 | 920.10 | 931.10 | 206 | 190 738 |
| VÍTKOVICE | 386.61 | 0.00% | 387.50 | 367.60 | 388.00 | 856 | 330 938 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 143.48 | -0.01% | 2 151.00 | 2 120.00 | 2 163.30 | 384 | 823 096 |
| ZENTIVA | 965.20 | 0.00 | 965.20 | 965.20 | 965.20 | 6 | 5 791 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
