| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.38 | -0.01% | 14.40 | 14.30 | 14.50 | 13 941 | 200 443 |
| AKRO OPF GLOBAL. | 203.40 | 0.00 | - | 203.40 | 203.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 219.90 | -0.00% | - | 219.90 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 2 186.38 | 0.00% | 2 180.00 | 2 171.00 | 2 209.00 | 96 | 209 892 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 543.10 | 0.02% | 540.00 | 539.00 | 550.00 | 4 305 | 2 338 101 |
| CPI FIM | 231.90 | -0.01% | 245.00 | 224.80 | 245.00 | 12 667 | 2 937 230 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 799.00 | -0.00% | - | 799.00 | 800.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 321.90 | 0.03% | 325.60 | 321.00 | 325.60 | 50 | 16 096 |
| ČEZ | 935.40 | -0.00% | 939.10 | 927.00 | 941.00 | 10 333 | 9 664 994 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.00 | 0.01% | 239.60 | 239.60 | 243.00 | 174 | 41 929 |
| ECM | 381.22 | -0.01% | 390.00 | 375.10 | 390.00 | 854 | 325 558 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 379.90 | 0.00 | 1 379.90 | 1 379.90 | 1 380.00 | 15 | 20 699 |
| ERSTE GROUP BANK A | 751.00 | 0.00% | 750.00 | 742.90 | 759.90 | 5 188 | 3 895 971 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 846.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 288.60 | 0.00 | - | 1 282.20 | 1 288.60 | 0 | 0 |
| FAGRON | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.91 | -0.01% | 344.90 | 342.10 | 344.90 | 66 | 22 632 |
| JÁCHYMOV PM | 1 150.10 | -0.02% | 1 150.10 | 1 150.10 | 1 150.10 | 5 | 5 750 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 850.00 | 0.00 | 849.90 | 849.90 | 850.00 | 56 | 47 599 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 340.80 | -0.00% | 3 366.60 | 3 325.00 | 3 376.00 | 546 | 1 824 100 |
| LÁZNĚ PODĚBRADY | 1 500.05 | 0.00 | 1 500.10 | 1 500.00 | 1 500.10 | 12 | 18 001 |
| LÁZNĚ TEPLICE N.B. | 667.00 | 0.00 | - | 667.00 | 667.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | -0.11% | 670.10 | 670.10 | 670.10 | 2 | 1 340 |
| MCDONALDS CORP. | 984.31 | -0.03% | 992.30 | 979.40 | 992.30 | 329 | 323 839 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 422.40 | -0.02% | 422.40 | 422.40 | 422.40 | 13 | 5 491 |
| NOKIA CORP. | 256.54 | -0.02% | 259.00 | 255.00 | 259.00 | 1 143 | 293 223 |
| NWN | 166.78 | -0.00% | 165.00 | 164.80 | 168.00 | 40 553 | 6 763 327 |
| NWR | 166.78 | -0.00% | 165.00 | 164.80 | 168.00 | 40 553 | 6 763 327 |
| O2 C.R. | 492.70 | -0.01% | 496.00 | 490.00 | 496.00 | 56 722 | 27 946 687 |
| OHL ŽS | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 464.62 | 0.01% | 459.80 | 454.00 | 472.50 | 2 830 | 1 314 872 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 362.50 | -0.00% | 8 389.00 | 8 350.00 | 8 419.00 | 79 | 660 640 |
| PLIVA - LACHEMA | 377.80 | -0.17% | 377.80 | 377.80 | 377.80 | 5 | 1 889 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.02% | - | 400.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.50 | 0.00 | - | 4 221.40 | 4 221.50 | 0 | 0 |
| PX INDEX CERT. | 116.90 | -0.03% | 116.80 | 116.80 | 117.00 | 600 | 70 140 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 600.00 | 0.02% | - | 4 500.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 125.60 | -0.03% | 126.00 | 122.00 | 126.00 | 962 | 120 827 |
| TESLA KARLÍN | 229.20 | 0.00 | 229.00 | 229.00 | 230.00 | 317 | 72 668 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 555.00 | 0 | 0 |
| UNIPETROL | 140.10 | 0.01% | 138.30 | 138.30 | 141.50 | 25 208 | 3 532 105 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00 | 405.70 | 405.70 | 405.70 | 9 | 3 651 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.40 | -0.01% | 12.40 | 12.40 | 12.40 | 2 809 | 34 832 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 910.92 | 0.01% | 894.20 | 894.20 | 915.00 | 538 | 490 074 |
| VÍTKOVICE | 381.70 | 0.01% | 380.00 | 377.10 | 391.00 | 143 | 54 584 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.70 | 0.00 | - | 195.70 | 195.70 | 0 | 0 |
| VOLKSWAGEN AG | 3 783.15 | -0.04% | 3 881.00 | 3 700.00 | 3 934.00 | 262 | 991 184 |
| ZENTIVA | 994.00 | 0.00 | 994.00 | 994.00 | 994.00 | 1 | 994 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
