| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.44 | 0.01% | 14.50 | 14.30 | 14.50 | 9 759 | 140 932 |
| AKRO OPF GLOBAL. | 203.40 | 0.00 | - | 203.40 | 203.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 204.90 | -0.07% | - | 204.90 | 205.00 | 0 | 0 |
| ARCELORMITTAL | 2 203.38 | 0.00% | 2 205.00 | 2 195.00 | 2 210.00 | 77 | 169 660 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 568.00 | 0.03% | 563.00 | 558.90 | 571.00 | 7 207 | 4 093 462 |
| CPI FIM | 236.70 | -0.03% | 242.70 | 226.00 | 248.30 | 11 019 | 2 608 022 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 794.18 | -0.01% | 798.00 | 793.00 | 798.00 | 34 | 27 002 |
| ČESKÉ VINAŘ.ZÁVODY | 321.00 | 0.00 | 321.00 | 321.00 | 325.60 | 0 | 0 |
| ČEZ | 942.60 | 0.00% | 940.00 | 937.00 | 946.30 | 2 877 | 2 711 916 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.60 | -0.01% | 241.50 | 238.00 | 241.50 | 766 | 183 556 |
| ECM | 382.07 | -0.02% | 382.00 | 380.00 | 386.00 | 546 | 208 608 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 758.90 | -0.01% | 760.60 | 750.00 | 769.50 | 4 086 | 3 100 760 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 890.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 288.60 | 0.00 | - | 1 284.20 | 1 288.60 | 0 | 0 |
| FAGRON | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 348.15 | 0.01% | 356.90 | 343.10 | 356.90 | 340 | 118 372 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | 1 150.10 | 1 150.10 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 755.50 | -0.11% | 755.50 | 755.50 | 755.50 | 13 | 9 822 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 357.60 | -0.00% | 3 353.20 | 3 308.00 | 3 393.90 | 781 | 2 622 252 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 702.00 | 0.05% | - | 667.00 | 702.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 502.00 | 0.04% | - | 482.00 | 502.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 671.50 | 0.00% | - | 671.00 | 671.50 | 0 | 0 |
| MCDONALDS CORP. | 990.64 | 0.01% | 981.70 | 981.70 | 994.70 | 9 | 8 916 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 424.20 | 0.00% | - | 422.40 | 425.40 | 0 | 0 |
| NOKIA CORP. | 259.93 | 0.02% | 260.00 | 257.00 | 262.20 | 2 525 | 656 329 |
| NWN | 171.56 | 0.02% | 170.00 | 169.00 | 173.40 | 92 532 | 15 874 914 |
| NWR | 171.56 | 0.02% | 170.00 | 169.00 | 173.40 | 92 532 | 15 874 914 |
| O2 C.R. | 439.20 | -0.11% | 444.40 | 433.10 | 450.00 | 52 640 | 23 120 545 |
| OHL ŽS | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 483.99 | 0.05% | 472.00 | 472.00 | 488.00 | 4 026 | 1 948 548 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 448.10 | 0.01% | 8 420.00 | 8 420.00 | 8 465.60 | 13 | 109 826 |
| PLIVA - LACHEMA | 375.00 | -0.01% | 375.00 | 375.00 | 375.00 | 1 | 375 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.60 | 0.00 | - | 4 221.50 | 4 221.60 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 116.20 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 125.90 | 0.03% | 125.90 | 125.90 | 125.90 | 251 | 31 601 |
| TESLA KARLÍN | 230.10 | 0.00 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| TOMA | 555.00 | 0.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| UNIPETROL | 143.00 | 0.00% | 141.50 | 139.60 | 145.00 | 34 189 | 4 889 180 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00 | - | 405.70 | 405.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.02% | 12.50 | 12.50 | 12.70 | 277 | 3 472 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 926.41 | 0.02% | 918.00 | 918.00 | 932.50 | 329 | 304 789 |
| VÍTKOVICE | 382.51 | 0.00% | 382.40 | 382.40 | 392.90 | 93 | 35 574 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 190.00 | -0.03% | 190.00 | 190.00 | 190.00 | 45 | 8 550 |
| VOLKSWAGEN AG | 3 359.88 | -0.07% | 3 691.00 | 3 200.00 | 3 760.00 | 2 170 | 7 290 944 |
| ZENTIVA | 967.39 | -0.03% | 974.50 | 963.50 | 974.50 | 45 | 43 532 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
