| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.09 | -0.01% | 14.00 | 14.00 | 14.20 | 33 046 | 465 633 |
| AKRO OPF GLOBAL. | 251.30 | 0.00 | - | 251.30 | 251.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | -0.13% | 220.00 | 220.00 | 220.00 | 162 | 35 640 |
| ARCELORMITTAL | 2 210.90 | -0.02% | 2 200.00 | 2 185.00 | 2 243.50 | 75 | 165 818 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 518.40 | 0.02% | 511.00 | 508.00 | 524.00 | 6 272 | 3 251 069 |
| CPI FIM | 233.40 | 0.05% | 221.50 | 221.50 | 243.00 | 18 708 | 4 366 192 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 786.14 | -0.02% | 786.40 | 786.00 | 786.40 | 100 | 78 614 |
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| ČEZ | 926.00 | 0.01% | 926.00 | 920.00 | 933.00 | 7 335 | 6 792 070 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | 285.00 | 285.00 | 285.00 | 49 | 13 965 |
| DEUTSCHE TELEKOM | 234.10 | 0.01% | 231.70 | 231.70 | 234.70 | 663 | 155 200 |
| ECM | 378.08 | 0.04% | 373.80 | 370.00 | 388.90 | 1 693 | 640 093 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 5 | 6 950 |
| ERSTE GROUP BANK A | 729.90 | 0.03% | 718.00 | 718.00 | 735.00 | 7 497 | 5 472 163 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 630.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 280.90 | -0.00% | - | 1 264.60 | 1 285.00 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.90 | -0.01% | 345.90 | 345.90 | 345.90 | 12 | 4 151 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | 1 150.10 | 1 150.10 | 1 150.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 320.40 | 0.01% | 3 306.10 | 3 300.00 | 3 335.20 | 835 | 2 772 572 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 667.00 | 0.07% | - | 650.00 | 667.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 012.30 | 0.00 | - | 1 001.70 | 1 012.30 | 0 | 0 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 424.50 | 0.00 | - | 424.50 | 424.50 | 0 | 0 |
| NOKIA CORP. | 245.28 | -0.00% | 245.20 | 244.60 | 247.00 | 917 | 224 917 |
| NWN | 154.92 | 0.00% | 154.90 | 151.60 | 156.90 | 63 732 | 9 873 508 |
| NWR | 154.92 | 0.00% | 154.90 | 151.60 | 156.90 | 63 732 | 9 873 508 |
| O2 C.R. | 496.20 | -0.00% | 494.50 | 494.00 | 498.00 | 54 034 | 26 811 348 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 442.28 | 0.01% | 439.00 | 438.80 | 444.00 | 629 | 278 197 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 228.30 | -0.00% | 8 018.90 | 8 018.90 | 8 270.60 | 17 | 139 880 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.03% | - | 1 755.60 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 396.30 | 0.00% | - | 396.30 | 396.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 667.00 | 0.00 | 6 667.00 | 6 667.00 | 6 667.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.40 | 0.00 | - | 4 221.20 | 4 221.40 | 0 | 0 |
| PX INDEX CERT. | 115.00 | 0.00 | 115.00 | 115.00 | 115.10 | 0 | 0 |
| RMS MEZZANINE | 1 001.30 | 0.03% | - | 970.10 | 1 001.30 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | -0.17% | 1 461.20 | 1 461.20 | 1 461.20 | 2 | 2 922 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.17% | 439.00 | 439.00 | 439.00 | 30 | 13 170 |
| TATRA | 124.76 | 0.04% | 125.60 | 124.50 | 125.60 | 498 | 62 132 |
| TESLA KARLÍN | 231.20 | 0.00 | 231.20 | 231.20 | 231.20 | 0 | 0 |
| TOMA | 550.10 | 0.00 | 550.10 | 550.00 | 550.10 | 14 | 7 701 |
| UNIPETROL | 131.20 | 0.01% | 131.90 | 130.10 | 133.80 | 13 494 | 1 770 560 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 401.20 | 0.05% | - | 381.30 | 401.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.40 | -0.03% | 12.70 | 12.30 | 12.70 | 1 200 | 14 840 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 885.95 | 0.00% | 890.60 | 879.00 | 890.70 | 431 | 381 844 |
| VÍTKOVICE | 394.90 | 0.05% | 394.90 | 394.90 | 394.90 | 13 | 5 134 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.70 | 0.00 | - | 195.70 | 195.70 | 0 | 0 |
| VOLKSWAGEN AG | 4 129.46 | 0.05% | 3 946.90 | 3 946.90 | 4 200.00 | 369 | 1 523 769 |
| ZENTIVA | 964.90 | -0.00% | 964.90 | 964.90 | 964.90 | 89 | 85 876 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
