| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.58 | 0.01% | 18.60 | 18.50 | 18.70 | 7 975 | 148 180 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 225.00 | 0.02% | - | 221.00 | 225.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 42.40 | 0.00 | - | 42.40 | 42.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| CETV | 407.30 | -0.02% | 412.00 | 402.00 | 412.00 | 8 412 | 3 426 308 |
| CPI FIM | 185.80 | -0.00% | 188.50 | 184.00 | 189.00 | 2 136 | 396 828 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 835.23 | -0.01% | 836.00 | 835.00 | 836.00 | 40 | 33 409 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 765.10 | -0.00% | 772.50 | 759.00 | 774.00 | 8 586 | 6 569 424 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 245.10 | 0.00 | 245.20 | 245.10 | 245.20 | 105 | 25 740 |
| ECM | 119.89 | -0.05% | 124.20 | 118.00 | 124.20 | 4 888 | 586 002 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 814.30 | -0.01% | 822.90 | 810.00 | 822.90 | 914 | 744 289 |
| EXXON MOBIL CORP. | 1 232.40 | 0.01% | - | 1 222.60 | 1 235.90 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 102.71 | 0.00% | 102.90 | 101.90 | 103.90 | 3 300 | 338 956 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 372.22 | 0.03% | 369.50 | 369.50 | 377.50 | 734 | 273 212 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 789.00 | 0.00 | 789.00 | 780.00 | 789.00 | 0 | 0 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 255.10 | 0.04% | - | 255.10 | 255.10 | 0 | 0 |
| KOMERČNÍ BANKA | 4 189.10 | 0.00% | 4 150.00 | 4 150.00 | 4 200.00 | 478 | 2 002 406 |
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.03% | - | 615.60 | 635.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 360.30 | 0.00% | - | 1 355.60 | 1 373.30 | 0 | 0 |
| METROSTAV | 560.00 | -0.10% | 560.00 | 560.00 | 560.00 | 48 | 26 880 |
| MICROSOFT CORP. | 471.75 | 0.02% | 467.00 | 467.00 | 474.00 | 200 | 94 350 |
| NOKIA CORP. | 184.64 | -0.00% | 186.00 | 183.40 | 186.00 | 1 000 | 184 635 |
| NWN | 218.04 | -0.00% | 218.20 | 217.30 | 218.80 | 2 779 | 605 928 |
| NWR | 218.04 | -0.00% | 218.20 | 217.30 | 218.80 | 2 779 | 605 928 |
| O2 C.R. | 392.60 | -0.01% | 394.00 | 391.70 | 394.00 | 1 860 | 730 282 |
| OHL S | 2 905.00 | 0.00 | - | 2 905.00 | 2 905.00 | 0 | 0 |
| PFNONWOVENS | 423.93 | -0.00% | 424.00 | 423.50 | 424.00 | 152 | 64 438 |
| PHILIP MORRIS ČR A | 9 924.70 | -0.01% | 9 948.60 | 9 865.60 | 9 989.00 | 24 | 238 194 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 310.00 | 0.00 | - | 5 310.00 | 5 310.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 115.60 | 0 | 0 |
| RMS MEZZANINE | 1 189.80 | -0.00% | - | 1 189.80 | 1 190.00 | 0 | 0 |
| SELGEN | 1 431.00 | 0.00 | - | 1 431.00 | 1 431.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 855.50 | -0.06% | 6 030.00 | 5 681.00 | 6 030.00 | 2 | 11 711 |
| SM VOD.A KAN.OVA | 1 266.70 | 0.01% | - | 1 255.70 | 1 266.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 20 | 12 400 |
| UNIPETROL | 196.00 | -0.01% | 196.50 | 195.80 | 196.50 | 566 | 110 911 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 097.00 | -0.00% | - | 1 097.00 | 1 098.00 | 0 | 0 |
| VET ASSETS | 8.50 | 0.02% | 8.50 | 8.50 | 8.50 | 1 000 | 8 500 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 953.76 | -0.01% | 955.20 | 950.10 | 955.20 | 204 | 194 568 |
| VÍTKOVICE | 655.31 | 0.00% | 655.00 | 655.00 | 656.00 | 204 | 133 684 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.70 | 0.00 | - | 165.70 | 165.70 | 0 | 0 |
| VOLKSWAGEN AG | 2 344.96 | -0.00% | 2 339.90 | 2 333.10 | 2 355.00 | 301 | 705 833 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
