| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.63 | 0.00 | 13.70 | 13.60 | 13.70 | 4 905 | 66 848 |
| AKRO OPF GLOBAL. | 199.50 | 0.04% | 199.50 | 199.50 | 199.50 | 200 | 39 900 |
| AKRO OPF PROG.SPOL | 164.40 | 0.00 | - | 164.40 | 164.40 | 0 | 0 |
| ARCELORMITTAL | 2 983.92 | -0.01% | 2 955.00 | 2 920.00 | 2 992.00 | 208 | 620 655 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00 | - | 1 230.10 | 1 230.10 | 0 | 0 |
| CETV | 454.80 | -0.02% | 463.60 | 448.00 | 464.70 | 3 718 | 1 690 751 |
| CPI FIM | 187.60 | -0.01% | 188.40 | 186.00 | 188.40 | 911 | 170 924 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.10 | 0.01% | - | 840.00 | 842.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| ČEZ | 854.50 | -0.02% | 865.00 | 849.50 | 867.20 | 7 072 | 6 043 185 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.50 | -0.04% | 258.00 | 249.50 | 258.00 | 789 | 199 970 |
| ECM | 315.00 | -0.01% | 315.00 | 315.00 | 315.00 | 100 | 31 500 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 731.60 | -0.01% | 735.90 | 727.00 | 736.00 | 1 198 | 876 434 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 297.90 | -0.01% | - | 1 293.00 | 1 315.90 | 0 | 0 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 348.44 | -0.02% | 350.00 | 346.70 | 350.00 | 38 | 13 241 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.10 | 0.00 | - | 5 802.10 | 5 802.10 | 0 | 0 |
| KAROSERIA | 742.00 | 0.00 | 742.00 | 742.00 | 742.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 824.10 | -0.02% | 3 849.80 | 3 773.80 | 3 860.00 | 226 | 864 236 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 531.00 | 0.02% | - | 530.00 | 531.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 415.60 | 0.01% | 415.60 | 415.60 | 415.60 | 8 | 3 325 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 086.26 | 0.01% | 1 086.50 | 1 075.00 | 1 089.70 | 105 | 114 057 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 512.00 | 0.00 | - | 511.20 | 512.00 | 0 | 0 |
| NOKIA CORP. | 225.15 | 0.01% | 225.70 | 222.50 | 225.70 | 252 | 56 738 |
| NWN | 162.00 | -0.01% | 164.40 | 161.00 | 165.00 | 20 588 | 3 335 209 |
| NWR | 162.00 | -0.01% | 164.40 | 161.00 | 165.00 | 20 588 | 3 335 209 |
| O2 C.R. | 428.60 | 0.00 | 429.00 | 426.10 | 430.00 | 2 720 | 1 165 822 |
| OHL ŽS | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 424.74 | -0.02% | 430.90 | 421.10 | 430.90 | 171 | 72 630 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 250.70 | 0.00% | 8 240.00 | 8 240.00 | 8 270.00 | 28 | 231 019 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 945.00 | 0.04% | 6 720.00 | 6 720.00 | 6 990.00 | 6 | 41 670 |
| PRAŽSKÁ PLYNÁREN. | 4 949.90 | 0.15% | 4 949.90 | 4 949.90 | 4 949.90 | 1 | 4 950 |
| PX INDEX CERT. | 113.00 | -0.01% | 113.00 | 113.00 | 113.00 | 18 | 2 034 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 225.60 | 0.00 | - | 1 225.60 | 1 225.60 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 399.90 | 0.00 | - | 5 399.90 | 5 399.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 151.96 | -0.03% | 154.00 | 150.10 | 154.00 | 591 | 89 810 |
| TESLA KARLÍN | 230.00 | -0.08% | 230.00 | 230.00 | 230.00 | 38 | 8 740 |
| TOMA | 550.10 | -0.00% | 550.10 | 550.00 | 550.10 | 20 | 11 001 |
| UNIPETROL | 138.30 | -0.01% | 139.00 | 137.00 | 139.00 | 5 156 | 713 039 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.01% | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.00 | -0.02% | 9.80 | 9.80 | 10.30 | 2 826 | 28 200 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 920.47 | -0.01% | 923.30 | 920.00 | 923.30 | 56 | 51 546 |
| VÍTKOVICE | 377.48 | -0.03% | 377.00 | 377.00 | 377.50 | 105 | 39 635 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 122.07 | -0.01% | 2 168.60 | 2 078.00 | 2 175.00 | 566 | 1 201 091 |
| ZENTIVA | 965.20 | 0.00 | - | 965.20 | 965.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 300.00 | -0.15% | 2 300.00 | 2 300.00 | 2 300.00 | 40 | 92 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
