| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.10 | -0.01% | - | 31.10 | 31.30 | 0 | 0 |
| AKRO OPF GLOBAL. | 671.10 | 0.00% | - | 671.10 | 671.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 632.10 | 0.00% | - | 632.00 | 632.10 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 61.00 | 0.01% | 60.80 | 60.10 | 61.60 | 14 770 | 900 515 |
| CPI FIM | 46.70 | 0.00% | 46.80 | 46.50 | 46.80 | 1 400 | 65 418 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 521.60 | 0.00% | - | 521.50 | 555.50 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 000.00 | -0.00% | 1 000.00 | 1 000.00 | 1 000.00 | 5 | 5 000 |
| ČEZ | 506.80 | -0.00% | 506.00 | 505.00 | 508.50 | 1 392 | 705 519 |
| DEUTSCHE TELEKOM | 322.20 | -0.00% | 325.00 | 319.90 | 325.50 | 531 | 171 094 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 170.00 | 0.00 | 2 170.00 | 2 170.00 | 2 170.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.80 | 0.00 | 769.80 | 769.80 | 775.00 | 447 | 344 987 |
| EXXON MOBIL CORP. | 1 862.10 | 0.00 | - | 1 862.10 | 1 862.10 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.92 | -0.01% | 131.50 | 129.90 | 131.90 | 1 763 | 230 804 |
| Holcim (Česko) | 2 602.10 | 0.00 | - | 2 602.10 | 2 602.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 486.69 | 0.00% | 483.40 | 483.40 | 491.00 | 92 | 44 776 |
| JÁCHYMOV PM | 820.40 | 0.00 | - | 820.40 | 820.40 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 435.80 | 0.00% | 4 405.00 | 4 401.00 | 4 460.00 | 166 | 736 344 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00 | - | 1 778.40 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00 | - | 841.00 | 841.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 489.90 | 0.15% | 489.90 | 489.90 | 489.90 | 20 | 9 798 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 927.50 | 0.00 | - | 1 927.50 | 1 937.70 | 0 | 0 |
| METROSTAV | 957.10 | 0.01% | - | 957.10 | 957.10 | 0 | 0 |
| MICROSOFT CORP. | 744.00 | 0.00% | - | 740.70 | 744.00 | 0 | 0 |
| NOKIA CORP. | 148.59 | 0.03% | 149.10 | 146.70 | 153.90 | 6 813 | 1 012 330 |
| NWR | 17.49 | -0.01% | 17.40 | 17.40 | 17.60 | 15 796 | 276 334 |
| O2 C.R. | 295.70 | 0.00% | 295.00 | 295.00 | 296.00 | 950 | 280 920 |
| OHL S | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| PFNONWOVENS | 603.90 | 0.01% | 603.00 | 603.00 | 605.00 | 1 134 | 684 827 |
| PHILIP MORRIS ČR A | 10 826.90 | 0.00 | 10 751.00 | 10 750.00 | 10 849.90 | 13 | 140 750 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 603.10 | 0.00 | - | 7 603.10 | 7 603.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1 000 | 1 000 |
| SELGEN | 3 300.00 | 0.05% | 3 300.00 | 3 300.00 | 3 300.00 | 3 | 9 900 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.30 | 0.00 | - | 97.30 | 97.30 | 0 | 0 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 20.00 | 0.02% | 20.00 | 20.00 | 20.00 | 167 | 3 340 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| UNIPETROL | 152.50 | 0.00% | 152.50 | 152.50 | 152.50 | 22 | 3 355 |
| VET ASSETS | 4.90 | 0.00 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.00 | 0.00% | 996.00 | 996.00 | 996.00 | 25 | 24 900 |
| VÍTKOVICE | 349.70 | 0.00 | - | 349.70 | 349.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 084.59 | 0.01% | 5 080.90 | 5 080.90 | 5 100.00 | 68 | 345 752 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
