| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.00 | -0.00% | 31.00 | 31.00 | 31.00 | 1 000 | 31 000 |
| AKRO OPF GLOBAL. | 675.00 | 0.00 | - | 675.00 | 675.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 648.00 | -0.00% | 648.00 | 648.00 | 648.00 | 96 | 62 208 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 60.90 | 0.03% | 59.10 | 59.10 | 61.90 | 12 800 | 778 902 |
| CPI FIM | 47.20 | -0.01% | 47.50 | 46.90 | 47.80 | 3 749 | 176 758 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00 | - | 555.50 | 555.50 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 001.40 | 0.00 | - | 1 001.40 | 1 001.40 | 0 | 0 |
| ČEZ | 503.80 | -0.02% | 507.00 | 500.10 | 507.00 | 11 545 | 5 815 764 |
| DEUTSCHE TELEKOM | 320.90 | -0.01% | 320.40 | 318.00 | 322.70 | 800 | 256 730 |
| E4U | 71.40 | -0.00% | - | 71.40 | 71.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 160.00 | 0.00 | 2 160.00 | 2 160.00 | 2 170.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.90 | 0.01% | 726.00 | 723.90 | 743.00 | 7 534 | 5 529 090 |
| EXXON MOBIL CORP. | 1 902.40 | 0.00 | - | 1 871.00 | 1 902.40 | 0 | 0 |
| FAGRON | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| FORTUNA | 129.80 | 0.00% | 129.20 | 128.40 | 131.00 | 2 596 | 336 958 |
| Holcim (Česko) | 2 602.10 | 0.00 | - | 2 602.10 | 2 602.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 487.20 | -0.02% | 492.30 | 486.00 | 492.30 | 121 | 58 952 |
| JÁCHYMOV PM | 820.10 | 0.00 | - | 820.10 | 820.10 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 342.50 | -0.01% | 4 352.00 | 4 320.00 | 4 370.00 | 233 | 1 011 794 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00 | - | 1 778.40 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00 | - | 841.00 | 841.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.00 | 0.00% | - | 410.00 | 411.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 901.40 | -0.01% | 1 901.40 | 1 901.40 | 1 901.40 | 4 | 7 606 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 745.72 | -0.04% | 745.90 | 744.50 | 745.90 | 115 | 85 758 |
| NOKIA CORP. | 132.48 | 0.01% | 133.50 | 130.00 | 137.40 | 4 547 | 602 382 |
| NWR | 17.41 | 0.01% | 17.20 | 17.20 | 17.60 | 46 179 | 803 753 |
| O2 C.R. | 294.90 | 0.00 | 295.10 | 294.30 | 295.50 | 2 453 | 723 421 |
| OHL S | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| PFNONWOVENS | 602.04 | -0.01% | 605.00 | 600.10 | 605.00 | 425 | 255 868 |
| PHILIP MORRIS ČR A | 10 768.60 | -0.01% | 10 800.00 | 10 735.80 | 10 850.00 | 43 | 463 050 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 62 | 55 800 |
| PRASKÁ ENERGETIKA | 7 900.10 | 0.00 | - | 7 900.10 | 7 900.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 150.00 | 0.17% | 3 150.00 | 3 150.00 | 3 150.00 | 16 | 50 400 |
| SM VOD.A KAN.OVA | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.27 | -0.02% | 96.60 | 95.00 | 96.60 | 12 | 1 143 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.00 | -0.04% | 19.00 | 19.00 | 19.00 | 100 | 1 900 |
| TESLA KARLÍN | 405.60 | 0.00 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| TOMA | 755.00 | 0.01% | 755.00 | 755.00 | 755.00 | 30 | 22 650 |
| UNIPETROL | 151.70 | -0.02% | 154.00 | 151.00 | 154.00 | 2 166 | 328 539 |
| VET ASSETS | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 972.61 | 0.00% | 977.00 | 962.00 | 979.90 | 367 | 356 946 |
| VÍTKOVICE | 345.00 | -0.01% | 345.00 | 345.00 | 345.00 | 15 | 5 175 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 937.63 | -0.03% | 5 100.00 | 4 862.70 | 5 150.00 | 124 | 612 266 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
