| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.95 | 0.10% | 16.90 | 16.90 | 18.30 | 108 299 | 1 944 061 |
| AKRO OPF GLOBAL. | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 182.60 | -0.17% | 182.60 | 182.60 | 182.60 | 30 | 5 478 |
| ARCELORMITTAL | 3 936.88 | 0.04% | 3 850.00 | 3 850.00 | 4 010.00 | 83 | 326 761 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 33.60 | 0.00 | - | 33.60 | 33.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 564.10 | 0.10% | 541.20 | 541.20 | 585.00 | 11 589 | 6 537 836 |
| CPI FIM | 180.50 | 0.06% | 172.00 | 172.00 | 184.90 | 4 280 | 772 614 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00 | - | 4 421.00 | 4 421.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 898.55 | 0.06% | 877.70 | 877.70 | 901.00 | 19 | 17 072 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00 | 305.00 | 305.00 | 305.00 | 0 | 0 |
| ČEZ | 919.60 | 0.06% | 895.00 | 895.00 | 928.60 | 16 412 | 15 092 535 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 232.50 | 0.03% | 224.80 | 224.80 | 238.00 | 2 219 | 515 879 |
| ECM | 273.07 | 0.11% | 261.70 | 261.70 | 278.30 | 1 889 | 515 827 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 0 | 0 |
| ERSTE GROUP BANK A | 805.40 | 0.15% | 763.00 | 763.00 | 833.70 | 15 092 | 12 154 510 |
| EUROPA BONUS CZK | 5 600.00 | 0.00 | 5 600.00 | 5 600.00 | 5 839.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 275.73 | 0.00% | 1 270.60 | 1 269.00 | 1 290.30 | 130 | 165 845 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 439.69 | 0.05% | 427.00 | 427.00 | 442.00 | 36 | 15 829 |
| JÁCHYMOV PM | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.01% | 264.00 | 264.00 | 264.00 | 50 | 13 200 |
| KOMERČNÍ BANKA | 3 708.70 | 0.08% | 3 525.00 | 3 525.00 | 3 790.00 | 2 410 | 8 937 952 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00 | - | 316.70 | 316.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 374.85 | -0.03% | 1 376.60 | 1 350.80 | 1 377.60 | 84 | 115 488 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 567.42 | -0.03% | 564.90 | 561.10 | 568.30 | 317 | 179 872 |
| NOKIA CORP. | 235.74 | 0.07% | 232.00 | 229.60 | 250.00 | 4 532 | 1 068 379 |
| NWN | 260.40 | 0.13% | 257.00 | 250.00 | 273.00 | 112 158 | 29 206 399 |
| NWR | 260.40 | 0.13% | 257.00 | 250.00 | 273.00 | 112 158 | 29 206 399 |
| O2 C.R. | 417.10 | 0.02% | 413.20 | 413.20 | 424.40 | 30 020 | 12 521 742 |
| OHL ŽS | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 442.63 | 0.03% | 435.20 | 435.20 | 447.00 | 700 | 309 840 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 538.50 | 0.06% | 8 210.10 | 8 210.10 | 8 900.00 | 424 | 3 620 335 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 310.10 | 0.00 | 7 310.10 | 7 310.10 | 7 310.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 122.30 | 0.04% | 122.00 | 122.00 | 122.50 | 600 | 73 350 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.19% | 300.00 | 300.00 | 300.00 | 24 | 7 200 |
| TATRA | 146.83 | 0.03% | 140.00 | 140.00 | 148.50 | 597 | 87 660 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 190.90 | 0.08% | 181.70 | 181.70 | 194.50 | 17 391 | 3 320 537 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 532.00 | 0.00 | - | 532.00 | 532.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.10 | 0.02% | 10.00 | 9.40 | 10.70 | 4 000 | 40 398 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 877.68 | 0.05% | 880.00 | 865.10 | 895.00 | 1 176 | 1 032 152 |
| VÍTKOVICE | 630.12 | 0.11% | 616.90 | 610.00 | 644.90 | 1 429 | 900 447 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | -0.20% | 292.00 | 292.00 | 292.00 | 4 | 1 168 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 787.14 | 0.04% | 1 733.40 | 1 733.40 | 1 819.50 | 1 013 | 1 810 374 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
