| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.84 | 0.01% | 17.00 | 15.50 | 17.70 | 159 081 | 2 678 281 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 3 886.87 | 0.02% | 3 826.00 | 3 812.00 | 4 040.00 | 148 | 575 257 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 33.60 | 0.00 | - | 33.60 | 33.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -0.03% | 1 120.00 | 1 120.00 | 1 120.00 | 5 | 5 600 |
| CETV | 548.10 | -0.03% | 550.00 | 525.00 | 570.00 | 13 511 | 7 405 139 |
| CPI FIM | 179.40 | -0.00% | 181.00 | 171.20 | 184.00 | 3 385 | 607 348 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00 | - | 4 421.00 | 4 421.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 900.00 | -0.02% | 900.00 | 900.00 | 900.00 | 6 | 5 400 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00 | 305.00 | 305.00 | 305.00 | 1 | 305 |
| ČEZ | 895.80 | -0.00% | 893.00 | 885.40 | 906.40 | 23 197 | 20 780 320 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.20 | -0.00% | 234.30 | 233.00 | 239.30 | 1 217 | 286 236 |
| ECM | 247.25 | 0.00% | 262.00 | 236.00 | 262.00 | 6 079 | 1 503 016 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 385.00 | -0.04% | 1 400.00 | 1 370.00 | 1 400.00 | 20 | 27 700 |
| ERSTE GROUP BANK A | 784.50 | -0.03% | 794.00 | 762.00 | 810.50 | 18 684 | 14 658 096 |
| EUROPA BONUS CZK | 5 600.00 | 0.00 | 5 600.00 | 5 600.00 | 5 755.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 302.65 | -0.00% | 1 309.00 | 1 296.40 | 1 309.00 | 143 | 186 279 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 429.49 | -0.01% | 431.40 | 425.00 | 435.00 | 560 | 240 517 |
| JÁCHYMOV PM | 1 130.00 | 0.13% | 1 130.00 | 1 130.00 | 1 130.00 | 50 | 56 500 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 280.00 | -0.02% | - | 280.00 | 280.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 634.10 | -0.02% | 3 685.00 | 3 572.00 | 3 749.00 | 3 467 | 12 599 249 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.01% | - | 316.70 | 316.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 434.60 | 0.01% | 1 434.60 | 1 434.60 | 1 434.60 | 4 | 5 738 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 593.81 | 0.00 | 595.00 | 589.30 | 598.00 | 251 | 149 047 |
| NOKIA CORP. | 238.94 | -0.01% | 238.00 | 235.10 | 242.70 | 800 | 191 149 |
| NWN | 251.31 | 0.02% | 244.10 | 236.00 | 259.80 | 182 417 | 45 842 907 |
| NWR | 251.31 | 0.02% | 244.10 | 236.00 | 259.80 | 182 417 | 45 842 907 |
| O2 C.R. | 416.60 | -0.01% | 416.00 | 413.00 | 420.40 | 27 523 | 11 464 955 |
| OHL ŽS | 2 640.00 | -0.20% | 2 640.00 | 2 640.00 | 2 640.00 | 14 | 36 960 |
| PFNONWOVENS | 435.00 | 0.00% | 438.10 | 430.00 | 441.50 | 652 | 283 620 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 101.70 | 0.05% | 7 950.00 | 7 860.70 | 8 383.80 | 409 | 3 313 610 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 310.10 | 0.00 | 7 310.10 | 7 310.10 | 7 310.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 117.60 | -0.04% | 115.00 | 115.00 | 120.00 | 695 | 81 710 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 680.00 | 0.20% | 1 680.00 | 1 680.00 | 1 680.00 | 22 | 36 960 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 271.24 | -0.12% | 286.70 | 251.20 | 286.70 | 45 | 12 206 |
| TATRA | 139.52 | 0.05% | 135.20 | 135.00 | 148.00 | 940 | 131 151 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 680.00 | -0.01% | 680.00 | 680.00 | 680.00 | 50 | 34 000 |
| UNIPETROL | 185.70 | -0.01% | 182.80 | 182.00 | 191.00 | 20 157 | 3 742 983 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 575.00 | -0.00% | 575.00 | 575.00 | 575.00 | 211 | 121 325 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.80 | -0.05% | 10.20 | 9.60 | 10.20 | 2 920 | 28 622 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 915.73 | 0.02% | 900.80 | 900.80 | 927.70 | 272 | 249 078 |
| VÍTKOVICE | 602.32 | 0.11% | 560.00 | 511.00 | 680.00 | 1 915 | 1 153 437 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 776.43 | 0.03% | 1 750.00 | 1 720.00 | 1 825.00 | 447 | 794 064 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
