| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.91 | -0.01% | 14.10 | 13.80 | 14.10 | 20 050 | 278 853 |
| AKRO OPF GLOBAL. | 176.00 | 0.00 | - | 176.00 | 176.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 178.80 | 0.00 | - | 178.80 | 178.80 | 0 | 0 |
| ARCELORMITTAL | 2 944.04 | 0.01% | 2 950.00 | 2 921.00 | 2 990.00 | 64 | 188 418 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 459.60 | -0.03% | 474.50 | 448.00 | 476.00 | 6 925 | 3 182 712 |
| CPI FIM | 187.20 | -0.03% | 193.00 | 185.00 | 193.00 | 2 465 | 461 386 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 829.00 | 0.01% | 829.00 | 829.00 | 829.00 | 27 | 22 383 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 897.00 | -0.02% | 905.00 | 883.10 | 910.00 | 10 000 | 8 970 319 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.80 | -0.02% | 242.00 | 237.00 | 242.00 | 255 | 61 142 |
| ECM | 324.54 | -0.00% | 325.50 | 324.00 | 325.50 | 213 | 69 126 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 753.20 | 0.00% | 760.00 | 743.50 | 760.80 | 3 810 | 2 869 838 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 5 989.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 268.00 | 0.00 | - | 1 268.00 | 1 270.00 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 329.28 | -0.02% | 332.10 | 326.20 | 332.10 | 268 | 88 248 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.02% | - | 5 800.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 582.50 | -0.01% | 3 605.00 | 3 535.00 | 3 620.00 | 541 | 1 938 139 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | -0.00% | 641.60 | 641.60 | 641.60 | 5 | 3 208 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | - | 668.10 | 669.10 | 0 | 0 |
| MCDONALDS CORP. | 1 060.09 | 0.01% | 1 053.90 | 1 053.90 | 1 065.00 | 153 | 162 194 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 484.70 | 0.00 | - | 484.70 | 487.60 | 0 | 0 |
| NOKIA CORP. | 231.91 | 0.01% | 239.00 | 230.00 | 239.90 | 799 | 185 299 |
| NWN | 161.52 | -0.02% | 164.00 | 160.00 | 164.10 | 12 112 | 1 956 340 |
| NWR | 161.52 | -0.02% | 164.00 | 160.00 | 164.10 | 12 112 | 1 956 340 |
| O2 C.R. | 428.30 | -0.00% | 431.00 | 425.00 | 432.00 | 2 669 | 1 143 002 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 413.13 | -0.01% | 425.00 | 391.30 | 425.20 | 3 126 | 1 291 452 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 758.00 | -0.01% | 8 755.00 | 8 755.00 | 8 760.00 | 5 | 43 790 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 600.00 | 0.00 | 6 600.00 | 6 600.00 | 6 600.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 113.40 | 0.00 | 113.40 | 113.40 | 113.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.12 | -0.05% | 360.00 | 301.20 | 360.00 | 53 | 18 610 |
| TATRA | 158.20 | 0.04% | 157.00 | 157.00 | 162.00 | 415 | 65 655 |
| TESLA KARLÍN | 215.00 | 0.00 | 215.00 | 215.00 | 215.00 | 0 | 0 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 24 | 12 840 |
| UNIPETROL | 137.10 | -0.01% | 137.90 | 135.00 | 138.20 | 5 320 | 729 527 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.10 | 0.00 | - | 4 500.00 | 4 500.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.00 | 0.02% | 11.00 | 11.00 | 11.30 | 206 | 2 268 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 007.72 | -0.01% | 1 014.00 | 1 005.70 | 1 014.00 | 221 | 222 707 |
| VÍTKOVICE | 400.00 | -0.01% | - | 400.00 | 402.90 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 801.00 | -0.02% | 2 802.00 | 2 795.00 | 2 840.00 | 112 | 313 712 |
| ZENTIVA | 998.00 | 0.01% | 998.00 | 998.00 | 998.00 | 6 | 5 988 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
