| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.03 | 0.00 | 83.30 | 83.30 | 85.00 | 280 | 23 528 |
| AKRO OPF GLOBAL. | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | -0.12% | 1 190.00 | 1 190.00 | 1 190.00 | 20 | 23 800 |
| CETV | 62.30 | -0.01% | 62.10 | 61.40 | 62.80 | 5 250 | 326 952 |
| CPI FIM | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 200 | 2 100 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 373.83 | -0.03% | 1 410.00 | 1 361.00 | 1 410.00 | 40 | 54 953 |
| ČEZ | 643.00 | 0.01% | 640.00 | 636.50 | 647.00 | 2 900 | 1 864 608 |
| DEUTSCHE TELEKOM | 459.30 | 0.03% | 459.30 | 459.30 | 459.30 | 100 | 45 930 |
| E4U | 87.50 | 0.03% | 87.50 | 87.50 | 87.50 | 130 | 11 375 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.10 | 0.01% | 705.00 | 705.00 | 719.00 | 8 107 | 5 797 284 |
| EXXON MOBIL CORP. | 2 150.90 | 0.00 | - | 2 150.90 | 2 150.90 | 0 | 0 |
| FAGRON | 92.80 | 0.00 | - | 92.80 | 92.80 | 0 | 0 |
| FORTUNA | 98.69 | 0.02% | 98.60 | 98.10 | 99.70 | 3 220 | 317 768 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 811.20 | 0.00 | - | 811.20 | 811.20 | 0 | 0 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 741.10 | 0.00 | 741.10 | 741.10 | 741.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 308.90 | 0.02% | 5 285.00 | 5 250.00 | 5 370.00 | 91 | 483 109 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.02% | - | 430.10 | 440.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| MCDONALDS CORP. | 2 386.70 | 0.03% | - | 2 311.00 | 2 406.10 | 0 | 0 |
| METROSTAV | 1 143.00 | 0.00 | - | 1 143.00 | 1 143.00 | 0 | 0 |
| MICROSOFT CORP. | 1 128.53 | 0.00% | 1 128.20 | 1 128.20 | 1 133.00 | 430 | 485 270 |
| NOKIA CORP. | 175.42 | 0.05% | 172.10 | 172.10 | 178.30 | 3 584 | 628 716 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 17 000 | 5 100 |
| O2 C.R. | 214.40 | 0.02% | 211.20 | 211.20 | 215.20 | 3 391 | 727 007 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 749.76 | 0.02% | 739.50 | 737.40 | 778.50 | 1 150 | 862 220 |
| PHILIP MORRIS ČR A | 10 413.60 | 0.00% | 10 424.60 | 10 400.00 | 10 424.60 | 26 | 270 753 |
| PLG LOBKOWICZ | 178.00 | 0.00 | 178.00 | 178.00 | 179.10 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 205.10 | 0.00 | - | 1 205.10 | 1 205.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.00 | 0.00 | - | 8 055.00 | 8 055.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.32 | 0.01% | 72.00 | 71.50 | 72.70 | 2 865 | 207 204 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| TOMA | 817.00 | 0.00 | 817.00 | 817.00 | 817.00 | 0 | 0 |
| UNIPETROL | 156.60 | 0.03% | 154.20 | 154.20 | 158.00 | 4 451 | 696 840 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 019.13 | 0.01% | 1 014.00 | 1 014.00 | 1 024.70 | 448 | 456 568 |
| VÍTKOVICE | 449.21 | 0.01% | 450.00 | 441.80 | 469.90 | 604 | 271 322 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 104.12 | 0.01% | 6 089.80 | 6 089.80 | 6 191.50 | 71 | 433 393 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
